Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

157.43 +2.43 (+1.57%)

Streaming Delayed Price Updated: 2:45 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.3939	0.4033	0.3926	0.3972	954,895,424	+0.00(+0.40%)
Oct 28, 2004	0.3789	0.3958	0.3752	0.3956	1,018,073,984	+0.01(+3.76%)
Oct 27, 2004	0.3688	0.3837	0.3651	0.3813	1,408,313,088	+0.02(+4.86%)
Oct 26, 2004	0.3597	0.3642	0.3560	0.3636	700,400,000	+0.00(+0.88%)
Oct 25, 2004	0.3578	0.3626	0.3568	0.3604	462,500,672	+0.00(+0.30%)
Oct 22, 2004	0.3593	0.3613	0.3564	0.3594	570,494,016	-0.00(-1.11%)
Oct 21, 2004	0.3611	0.3648	0.3590	0.3634	854,342,592	+0.00(+0.99%)
Oct 20, 2004	0.3570	0.3608	0.3536	0.3598	725,604,160	+0.00(+0.11%)
Oct 19, 2004	0.3646	0.3665	0.3586	0.3594	945,957,504	-0.00(-0.69%)
Oct 18, 2004	0.3395	0.3619	0.3388	0.3619	1,417,303,680	+0.02(+4.95%)
Oct 15, 2004	0.3402	0.3457	0.3350	0.3449	1,210,907,904	+0.00(+1.16%)
Oct 14, 2004	0.3262	0.3468	0.3225	0.3410	3,261,930,496	+0.04(+13.16%)
Oct 13, 2004	0.2943	0.3014	0.2937	0.3013	1,413,787,904	+0.01(+3.81%)
Oct 12, 2004	0.2918	0.2924	0.2854	0.2902	542,598,592	-0.00(-0.78%)
Oct 11, 2004	0.2941	0.2961	0.2896	0.2925	381,525,440	-0.00(-1.20%)
Oct 08, 2004	0.2998	0.3015	0.2944	0.2961	423,246,560	-0.00(-1.41%)
Oct 07, 2004	0.3073	0.3103	0.2991	0.3003	502,625,472	-0.01(-2.51%)
Oct 06, 2004	0.2994	0.3090	0.2992	0.3081	525,896,928	+0.01(+3.23%)
Oct 05, 2004	0.2923	0.3007	0.2911	0.2984	478,747,168	+0.00(+1.50%)
Oct 04, 2004	0.2970	0.2970	0.2937	0.2940	676,759,104	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices