Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.665 1.749 1.651 1.737 1,118,165,504 +0.09(+5.73%)
Oct 28, 2005 1.690 1.702 1.634 1.643 911,898,368 -0.03(-1.70%)
Oct 27, 2005 1.719 1.719 1.671 1.671 488,093,856 -0.05(-2.84%)
Oct 26, 2005 1.697 1.736 1.687 1.720 749,459,520 +0.03(+1.66%)
Oct 25, 2005 1.701 1.715 1.680 1.692 552,157,632 -0.02(-1.22%)
Oct 24, 2005 1.666 1.713 1.661 1.713 724,472,640 +0.03(+2.03%)
Oct 21, 2005 1.718 1.718 1.670 1.679 943,495,616 -0.01(-0.86%)
Oct 20, 2005 1.643 1.704 1.639 1.693 1,608,016,512 +0.04(+2.18%)
Oct 19, 2005 1.570 1.658 1.544 1.657 1,194,550,784 +0.08(+5.23%)
Oct 18, 2005 1.606 1.627 1.574 1.575 721,867,584 -0.04(-2.30%)
Oct 17, 2005 1.628 1.636 1.589 1.612 730,591,104 -0.02(-1.04%)
Oct 14, 2005 1.630 1.639 1.592 1.629 1,226,366,848 +0.01(+0.48%)
Oct 13, 2005 1.491 1.627 1.486 1.621 2,209,346,304 +0.14(+9.12%)
Oct 12, 2005 1.467 1.517 1.444 1.485 3,194,382,336 -0.07(-4.54%)
Oct 11, 2005 1.545 1.564 1.520 1.556 1,474,314,624 +0.04(+2.42%)
Oct 10, 2005 1.563 1.566 1.516 1.519 601,333,312 -0.03(-1.81%)
Oct 07, 2005 1.560 1.566 1.525 1.547 802,791,744 -0.01(-0.77%)
Oct 06, 2005 1.604 1.613 1.534 1.559 896,005,440 -0.03(-2.05%)
Oct 05, 2005 1.639 1.639 1.592 1.592 654,012,928 -0.03(-1.80%)
Oct 04, 2005 1.657 1.669 1.621 1.621 583,846,656 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.