Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.239 3.341 3.171 3.245 873,299,968 -0.10(-3.11%)
Oct 30, 2008 3.264 3.384 3.245 3.349 693,700,608 +0.20(+6.21%)
Oct 29, 2008 3.042 3.304 3.014 3.153 3,287,326,720 +0.14(+4.64%)
Oct 28, 2008 2.878 3.031 2.786 3.013 660,904,960 +0.24(+8.49%)
Oct 27, 2008 2.867 2.944 2.770 2.777 1,429,921,792 -0.13(-4.45%)
Oct 24, 2008 2.724 2.953 2.718 2.907 295,555,072 -0.06(-1.88%)
Oct 23, 2008 2.911 2.993 2.772 2.963 1,003,229,184 +0.04(+1.40%)
Oct 22, 2008 2.937 3.054 2.803 2.922 1,461,161,984 +0.16(+5.88%)
Oct 21, 2008 2.924 2.953 2.749 2.759 1,004,017,664 -0.21(-7.06%)
Oct 20, 2008 3.009 3.017 2.824 2.969 4,251,587,584 +0.03(+1.07%)
Oct 17, 2008 3.004 3.077 2.590 2.938 1,722,716,160 -0.14(-4.41%)
Oct 16, 2008 3.009 3.119 2.767 3.073 3,532,215,296 +0.12(+4.02%)
Oct 15, 2008 3.132 3.227 2.952 2.954 246,791,168 -0.18(-5.89%)
Oct 14, 2008 3.506 3.511 3.111 3.139 3,536,138,240 -0.19(-5.60%)
Oct 13, 2008 3.153 3.334 3.047 3.325 4,167,914,496 +0.41(+13.90%)
Oct 10, 2008 2.585 3.016 2.564 2.919 1,216,550,912 +0.24(+9.08%)
Oct 09, 2008 2.815 2.889 2.612 2.676 522,061,824 -0.03(-1.17%)
Oct 08, 2008 2.591 2.905 2.584 2.708 1,120,741,376 +0.02(+0.71%)
Oct 07, 2008 3.030 3.061 2.683 2.689 2,688,786,432 -0.27(-9.15%)
Oct 06, 2008 2.773 2.979 2.640 2.960 289,126,400 +0.03(+1.10%)
Oct 03, 2008 3.137 3.212 2.855 2.928 1,839,069,184 -0.09(-3.03%)
Oct 02, 2008 3.258 3.281 3.016 3.019 455,587,840 -0.27(-8.27%)
Oct 01, 2008 3.375 3.389 3.239 3.291 2,156,998,656 -0.14(-3.99%)
Sep 30, 2008 3.265 3.468 3.206 3.428 599,142,400 +0.25(+7.98%)
Sep 29, 2008 3.608 3.609 3.034 3.175 260,159,488 -0.69(-17.92%)
Sep 26, 2008 3.767 3.915 3.710 3.868 747,547,648 -0.11(-2.80%)
Sep 25, 2008 3.915 4.065 3.876 3.979 4,044,437,504 +0.10(+2.50%)
Sep 24, 2008 3.838 3.949 3.774 3.882 89,078,784 +0.06(+1.47%)
Sep 23, 2008 3.977 4.096 3.820 3.825 2,023,378,944 -0.13(-3.21%)
Sep 22, 2008 4.221 4.230 3.941 3.952 2,806,578,176 -0.30(-7.00%)
Sep 19, 2008 4.301 4.349 4.111 4.250 3,271,010,304 +0.21(+5.09%)
Sep 18, 2008 3.938 4.084 3.640 4.044 1,010,052,096 +0.19(+4.90%)
Sep 17, 2008 4.177 4.177 3.855 3.855 1,360,988,160 -0.36(-8.61%)
Sep 16, 2008 4.037 4.298 3.986 4.219 1,355,858,944 -0.01(-0.34%)
Sep 15, 2008 4.284 4.454 4.233 4.233 3,336,439,296 -0.26(-5.76%)
Sep 12, 2008 4.551 4.551 4.418 4.492 2,278,666,240 -0.11(-2.43%)
Sep 11, 2008 4.469 4.614 4.403 4.604 3,755,055,616 +0.03(+0.69%)
Sep 10, 2008 4.594 4.674 4.488 4.572 3,771,696,640 -0.00(-0.05%)
Sep 09, 2008 4.731 4.824 4.518 4.575 1,730,445,312 -0.19(-3.95%)
Sep 08, 2008 4.963 4.973 4.568 4.763 80,491,520 -0.07(-1.41%)
Sep 05, 2008 4.783 4.898 4.755 4.831 2,227,743,232 -0.03(-0.65%)
Sep 04, 2008 5.002 5.064 4.850 4.862 1,867,175,936 -0.17(-3.44%)
Sep 03, 2008 5.032 5.087 4.946 5.035 1,796,292,608 +0.02(+0.46%)
Sep 02, 2008 5.199 5.233 4.976 5.012 2,177,006,592 -0.10(-1.97%)
Aug 29, 2008 5.216 5.233 5.098 5.113 672,718,848 -0.13(-2.42%)
Aug 28, 2008 5.286 5.316 5.210 5.240 3,575,874,304 -0.03(-0.53%)
Aug 27, 2008 5.227 5.301 5.193 5.268 3,960,464,384 +0.03(+0.59%)
Aug 26, 2008 5.210 5.274 5.206 5.237 3,693,293,824 +0.03(+0.63%)
Aug 25, 2008 5.313 5.315 5.177 5.204 4,015,541,760 -0.13(-2.40%)
Aug 22, 2008 5.303 5.353 5.295 5.332 3,644,065,280 +0.08(+1.43%)
Aug 21, 2008 5.262 5.291 5.184 5.256 179,134,464 -0.05(-0.88%)
Aug 20, 2008 5.271 5.336 5.236 5.303 4,202,266,112 +0.07(+1.33%)
Aug 19, 2008 5.264 5.340 5.182 5.234 812,930,560 -0.06(-1.06%)
Aug 18, 2008 5.295 5.363 5.242 5.290 280,840,704 -0.01(-0.20%)
Aug 15, 2008 5.400 5.421 5.279 5.300 1,575,936,512 -0.11(-2.00%)
Aug 14, 2008 5.378 5.442 5.364 5.408 1,601,212,416 +0.00(+0.01%)
Aug 13, 2008 5.368 5.429 5.305 5.408 2,687,486,976 +0.08(+1.45%)
Aug 12, 2008 5.233 5.407 5.233 5.330 2,637,191,168 +0.10(+1.83%)
Aug 11, 2008 5.129 5.323 5.117 5.234 3,093,314,560 +0.12(+2.37%)
Aug 08, 2008 4.942 5.117 4.939 5.114 1,623,563,264 +0.18(+3.66%)
Aug 07, 2008 4.907 5.011 4.871 4.933 1,278,523,392 -0.02(-0.38%)
Aug 06, 2008 4.825 5.049 4.765 4.952 2,265,250,816 +0.11(+2.21%)
Aug 05, 2008 4.687 4.850 4.669 4.845 1,411,145,216 +0.22(+4.84%)
Aug 04, 2008 4.723 4.762 4.612 4.621 616,666,624 -0.10(-2.19%)
Aug 01, 2008 4.822 4.825 4.697 4.725 219,705,856 -0.07(-1.44%)
Jul 31, 2008 4.751 4.892 4.734 4.794 989,442,560 -0.03(-0.58%)
Jul 30, 2008 4.759 4.840 4.707 4.822 1,716,288,000 +0.08(+1.78%)
Jul 29, 2008 4.687 4.809 4.634 4.737 1,375,494,656 +0.08(+1.74%)
Jul 28, 2008 4.896 4.900 4.645 4.657 2,176,588,800 -0.23(-4.76%)
Jul 25, 2008 4.838 4.916 4.785 4.889 957,435,904 +0.09(+1.94%)
Jul 24, 2008 4.956 4.984 4.779 4.796 2,664,881,152 -0.22(-4.35%)
Jul 23, 2008 4.976 5.078 4.873 5.014 211,373,056 +0.13(+2.62%)
Jul 22, 2008 4.494 4.909 4.419 4.886 2,695,587,840 -0.13(-2.57%)
Jul 21, 2008 5.034 5.052 4.859 5.015 2,687,394,816 +0.03(+0.69%)
Jul 18, 2008 5.082 5.117 4.976 4.981 2,903,572,480 -0.20(-3.88%)
Jul 17, 2008 5.251 5.277 5.169 5.182 1,984,386,560 -0.03(-0.58%)
Jul 16, 2008 5.133 5.215 5.085 5.212 1,903,685,120 +0.10(+1.87%)
Jul 15, 2008 5.202 5.240 5.018 5.116 31,286,272 -0.13(-2.44%)
Jul 14, 2008 5.406 5.408 5.220 5.244 3,049,795,584 +0.04(+0.75%)
Jul 11, 2008 5.292 5.342 5.157 5.205 3,414,169,600 -0.12(-2.29%)
Jul 10, 2008 5.275 5.348 5.168 5.327 2,673,746,944 +0.07(+1.37%)
Jul 09, 2008 5.435 5.456 5.252 5.255 3,130,380,800 -0.16(-2.95%)
Jul 08, 2008 5.290 5.420 5.210 5.415 3,068,828,160 +0.13(+2.51%)
Jul 07, 2008 5.222 5.342 5.184 5.283 2,505,498,112 +0.15(+2.96%)
Jul 03, 2008 5.115 5.193 4.999 5.131 43,332,608 +0.06(+1.15%)
Jul 02, 2008 5.284 5.352 5.072 5.072 2,647,473,664 -0.20(-3.72%)
Jul 01, 2008 4.953 5.269 4.946 5.268 621,795,328 +0.22(+4.32%)
Jun 30, 2008 5.133 5.187 5.025 5.050 1,376,539,136 -0.08(-1.56%)
Jun 27, 2008 5.022 5.144 4.951 5.130 49,575,936 +0.06(+1.09%)
Jun 26, 2008 5.250 5.273 5.067 5.075 2,913,483,264 -0.28(-5.15%)
Jun 25, 2008 5.266 5.393 5.244 5.350 1,047,073,280 +0.12(+2.39%)
Jun 24, 2008 5.199 5.301 5.176 5.225 860,534,272 +0.00(+0.05%)
Jun 23, 2008 5.270 5.304 5.174 5.222 1,058,098,176 -0.06(-1.20%)
Jun 20, 2008 5.409 5.459 5.278 5.286 3,068,967,424 -0.17(-3.11%)
Jun 19, 2008 5.385 5.499 5.332 5.456 2,269,730,304 +0.06(+1.20%)
Jun 18, 2008 5.462 5.495 5.349 5.391 2,431,527,936 -0.08(-1.48%)
Jun 17, 2008 5.371 5.489 5.351 5.472 3,162,550,272 +0.14(+2.60%)
Jun 16, 2008 5.166 5.365 5.099 5.333 128,165,888 +0.13(+2.59%)
Jun 13, 2008 5.177 5.253 4.986 5.199 2,567,097,344 -0.03(-0.51%)
Jun 12, 2008 5.474 5.507 5.163 5.225 2,255,223,808 -0.23(-4.18%)
Jun 11, 2008 5.560 5.610 5.416 5.453 3,675,607,552 -0.15(-2.60%)
Jun 10, 2008 5.444 5.633 5.399 5.599 867,659,776 +0.12(+2.22%)
Jun 09, 2008 5.573 5.578 5.301 5.477 2,768,536,576 -0.12(-2.17%)
Jun 06, 2008 5.670 5.729 5.596 5.599 3,715,992,576 -0.11(-2.00%)
Jun 05, 2008 5.620 5.725 5.601 5.713 1,967,141,888 +0.13(+2.29%)
Jun 04, 2008 5.550 5.643 5.526 5.585 1,731,211,776 -0.01(-0.10%)
Jun 03, 2008 5.636 5.676 5.499 5.591 1,926,315,008 -0.02(-0.39%)
Jun 02, 2008 5.688 5.720 5.565 5.613 1,340,424,704 -0.08(-1.40%)
May 30, 2008 5.653 5.716 5.651 5.693 763,028,992 +0.06(+1.10%)
May 29, 2008 5.633 5.676 5.595 5.630 1,069,749,760 -0.01(-0.17%)
May 28, 2008 5.652 5.668 5.541 5.640 1,872,096,256 +0.02(+0.31%)
May 27, 2008 5.512 5.623 5.484 5.623 2,252,787,200 +0.16(+2.90%)
May 23, 2008 5.452 5.489 5.362 5.464 3,222,733,312 +0.12(+2.33%)
May 22, 2008 5.406 5.469 5.187 5.340 1,413,048,320 -0.03(-0.64%)
May 21, 2008 5.600 5.668 5.316 5.374 1,006,223,360 -0.23(-4.15%)
May 20, 2008 5.484 5.614 5.432 5.607 3,744,401,920 +0.07(+1.25%)
May 19, 2008 5.666 5.691 5.468 5.537 3,545,213,952 -0.12(-2.14%)
May 16, 2008 5.734 5.739 5.640 5.659 2,052,717,056 -0.06(-1.11%)
May 15, 2008 5.634 5.727 5.555 5.722 2,943,308,288 +0.10(+1.86%)
May 14, 2008 5.767 5.798 5.597 5.617 3,304,850,944 -0.11(-1.95%)
May 13, 2008 5.688 5.774 5.666 5.729 2,529,079,296 +0.05(+0.96%)
May 12, 2008 5.586 5.696 5.515 5.675 2,490,341,376 +0.14(+2.57%)
May 09, 2008 5.524 5.557 5.470 5.533 1,284,325,888 -0.05(-0.87%)
May 08, 2008 5.542 5.625 5.521 5.581 3,157,814,784 +0.07(+1.35%)
May 07, 2008 5.611 5.676 5.445 5.507 1,001,882,624 -0.12(-2.18%)
May 06, 2008 5.569 5.643 5.494 5.630 3,321,817,088 +0.06(+1.04%)
May 05, 2008 5.487 5.589 5.460 5.571 2,788,706,304 +0.11(+2.09%)
May 02, 2008 5.434 5.487 5.385 5.457 4,044,739,584 +0.03(+0.52%)
May 01, 2008 5.277 5.429 5.274 5.429 3,195,044,352 +0.18(+3.48%)
Apr 30, 2008 5.314 5.429 5.215 5.246 855,914,496 -0.03(-0.63%)
Apr 29, 2008 5.161 5.298 5.135 5.279 3,359,997,952 +0.08(+1.63%)
Apr 28, 2008 5.120 5.240 5.101 5.195 2,230,482,432 +0.08(+1.48%)
Apr 25, 2008 5.148 5.160 5.019 5.119 3,931,938,816 +0.02(+0.47%)
Apr 24, 2008 4.987 5.126 4.801 5.095 1,174,287,360 +0.18(+3.71%)
Apr 23, 2008 4.948 4.971 4.858 4.913 3,878,742,016 +0.08(+1.68%)
Apr 22, 2008 5.049 5.067 4.768 4.832 3,343,099,904 -0.24(-4.73%)
Apr 21, 2008 4.892 5.082 4.879 5.072 23,905,280 +0.21(+4.42%)
Apr 18, 2008 4.799 4.894 4.777 4.857 4,216,191,488 +0.20(+4.24%)
Apr 17, 2008 4.650 4.705 4.625 4.659 1,542,908,928 +0.02(+0.51%)
Apr 16, 2008 4.576 4.648 4.543 4.636 2,301,435,392 +0.16(+3.59%)
Apr 15, 2008 4.506 4.515 4.395 4.475 1,491,266,560 +0.02(+0.41%)
Apr 14, 2008 4.426 4.501 4.359 4.457 2,710,210,048 +0.02(+0.43%)
Apr 11, 2008 4.606 4.623 4.415 4.438 1,440,738,304 -0.22(-4.79%)
Apr 10, 2008 4.558 4.687 4.542 4.661 3,627,632,640 +0.09(+2.05%)
Apr 09, 2008 4.624 4.641 4.538 4.567 2,944,886,784 -0.04(-0.92%)
Apr 08, 2008 4.631 4.718 4.594 4.610 4,112,814,592 -0.09(-1.96%)
Apr 07, 2008 4.709 4.816 4.678 4.702 1,011,770,368 +0.08(+1.84%)
Apr 04, 2008 4.590 4.666 4.547 4.617 2,787,546,112 +0.04(+0.97%)
Apr 03, 2008 4.435 4.633 4.433 4.572 126,819,328 +0.12(+2.79%)
Apr 02, 2008 4.487 4.560 4.399 4.448 72,113,152 -0.06(-1.36%)
Apr 01, 2008 4.412 4.514 4.331 4.510 4,264,282,624 +0.18(+4.20%)
Mar 31, 2008 4.321 4.395 4.298 4.328 2,071,749,120 +0.01(+0.34%)
Mar 28, 2008 4.277 4.363 4.271 4.313 1,628,646,912 +0.08(+1.97%)
Mar 27, 2008 4.372 4.382 4.222 4.230 3,992,911,872 -0.15(-3.32%)
Mar 26, 2008 4.249 4.395 4.242 4.375 1,208,707,072 +0.12(+2.89%)
Mar 25, 2008 4.221 4.316 4.142 4.252 133,642,240 +0.04(+1.04%)
Mar 24, 2008 4.042 4.248 4.030 4.208 254,078,976 +0.19(+4.70%)
Mar 20, 2008 3.954 4.020 3.896 4.019 3,238,237,696 +0.11(+2.78%)
Mar 19, 2008 4.015 4.050 3.911 3.911 4,081,667,072 -0.10(-2.37%)
Mar 18, 2008 3.896 4.011 3.881 4.006 1,399,656,448 +0.18(+4.81%)
Mar 17, 2008 3.696 3.878 3.696 3.822 301,149,184 +0.00(+0.09%)
Mar 14, 2008 3.917 3.930 3.746 3.818 997,797,888 -0.04(-1.04%)
Mar 13, 2008 3.743 3.906 3.710 3.859 1,872,003,072 +0.06(+1.52%)
Mar 12, 2008 3.831 3.881 3.775 3.801 193,640,448 -0.04(-1.04%)
Mar 11, 2008 3.743 3.845 3.679 3.841 1,058,329,600 +0.23(+6.40%)
Mar 10, 2008 3.679 3.723 3.600 3.610 3,990,915,584 -0.08(-2.09%)
Mar 07, 2008 3.631 3.709 3.590 3.687 1,609,730,048 +0.04(+1.09%)
Mar 06, 2008 3.758 3.845 3.644 3.647 3,625,984,000 -0.11(-2.86%)
Mar 05, 2008 3.727 3.774 3.687 3.755 1,538,220,032 -0.00(-0.10%)
Mar 04, 2008 3.679 3.766 3.631 3.758 1,914,662,912 +0.09(+2.37%)
Mar 03, 2008 3.753 3.799 3.559 3.671 320,296,960 -0.10(-2.63%)
Feb 29, 2008 3.899 3.927 3.764 3.771 1,817,111,552 -0.15(-3.76%)
Feb 28, 2008 3.836 3.987 3.793 3.918 529,280,000 +0.21(+5.65%)
Feb 27, 2008 3.566 3.711 3.562 3.708 3,637,914,624 +0.11(+3.20%)
Feb 26, 2008 3.548 3.652 3.482 3.593 3,884,521,472 -0.02(-0.49%)
Feb 25, 2008 3.577 3.624 3.518 3.611 1,827,834,880 +0.01(+0.23%)
Feb 22, 2008 3.694 3.695 3.495 3.603 4,091,670,528 -0.06(-1.71%)
Feb 21, 2008 3.802 3.814 3.645 3.666 3,481,339,904 -0.07(-1.84%)
Feb 20, 2008 3.685 3.758 3.670 3.734 3,724,418,560 +0.05(+1.34%)
Feb 19, 2008 3.800 3.823 3.663 3.685 4,036,151,808 -0.07(-1.97%)
Feb 15, 2008 3.808 3.833 3.742 3.759 1,066,731,136 -0.09(-2.22%)
Feb 14, 2008 3.903 3.945 3.831 3.844 1,129,505,536 -0.06(-1.50%)
Feb 13, 2008 3.821 3.914 3.789 3.903 1,145,482,752 +0.14(+3.64%)
Feb 12, 2008 3.942 3.951 3.728 3.766 1,450,667,136 -0.14(-3.55%)
Feb 11, 2008 3.861 3.920 3.836 3.904 1,422,022,272 +0.12(+3.16%)
Feb 08, 2008 3.682 3.791 3.667 3.784 1,605,212,160 +0.13(+3.50%)
Feb 07, 2008 3.618 3.763 3.537 3.657 2,466,910,720 -0.02(-0.62%)
Feb 06, 2008 3.946 3.979 3.673 3.679 1,859,862,656 -0.22(-5.69%)
Feb 05, 2008 3.934 4.041 3.888 3.901 1,350,259,840 -0.07(-1.74%)
Feb 04, 2008 4.048 4.099 3.964 3.970 1,064,234,816 -0.06(-1.57%)
Feb 01, 2008 4.109 4.119 3.986 4.034 1,196,379,008 -0.05(-1.19%)
Jan 31, 2008 3.904 4.121 3.903 4.082 1,591,896,704 +0.10(+2.41%)
Jan 30, 2008 3.962 4.085 3.921 3.986 1,470,903,936 +0.02(+0.49%)
Jan 29, 2008 3.955 4.005 3.892 3.967 1,302,126,336 +0.05(+1.18%)
Jan 28, 2008 3.865 4.017 3.814 3.921 1,745,182,080 +0.00(+0.00%)
Jan 25, 2008 4.192 4.195 3.909 3.921 1,840,061,440 -0.17(-4.12%)
Jan 24, 2008 4.222 4.243 3.981 4.090 2,373,522,176 -0.10(-2.50%)
Jan 23, 2008 4.107 4.222 3.804 4.194 3,992,446,720 -0.50(-10.65%)
Jan 22, 2008 4.465 4.825 4.403 4.694 2,867,450,112 -0.17(-3.54%)
Jan 21, 2008 4.974 4.999 4.814 4.867 2,041,939,328 +0.00(+0.00%)
Jan 18, 2008 4.974 4.999 4.814 4.867 2,040,428,544 +0.01(+0.29%)
Jan 17, 2008 4.871 4.987 4.778 4.852 2,082,008,448 +0.04(+0.78%)
Jan 16, 2008 4.986 5.097 4.726 4.815 2,622,484,480 -0.28(-5.56%)
Jan 15, 2008 5.360 5.405 4.966 5.098 2,776,589,568 -0.29(-5.45%)
Jan 14, 2008 5.354 5.411 5.283 5.392 1,301,580,800 +0.18(+3.53%)
Jan 11, 2008 5.308 5.364 5.127 5.208 1,457,745,792 -0.16(-2.99%)
Jan 10, 2008 5.356 5.459 5.290 5.369 1,754,534,528 -0.04(-0.77%)
Jan 09, 2008 5.166 5.414 5.076 5.411 2,148,444,160 +0.25(+4.76%)
Jan 08, 2008 5.433 5.503 5.151 5.165 1,802,156,416 -0.19(-3.60%)
Jan 07, 2008 5.466 5.537 5.134 5.358 2,452,837,632 -0.07(-1.34%)
Jan 04, 2008 5.774 5.821 5.395 5.430 1,722,867,456 -0.45(-7.63%)
Jan 03, 2008 5.893 5.953 5.811 5.879 996,465,344 +0.00(+0.05%)
Jan 02, 2008 6.010 6.040 5.807 5.876 1,277,439,104 -0.10(-1.64%)
Jan 01, 2008 6.017 6.047 5.964 5.974 638,668,096 +0.00(+0.00%)
Dec 31, 2007 6.017 6.047 5.964 5.974 636,440,768 -0.05(-0.88%)
Dec 28, 2007 6.050 6.079 5.938 6.027 821,174,080 +0.04(+0.63%)
Dec 27, 2007 6.000 6.121 5.966 5.989 941,265,728 -0.01(-0.19%)
Dec 26, 2007 6.002 6.061 5.936 6.000 832,666,112 +0.00(+0.08%)
Dec 24, 2007 5.882 6.012 5.875 5.996 568,725,312 +0.15(+2.52%)
Dec 21, 2007 5.734 5.848 5.727 5.848 1,177,288,320 +0.20(+3.58%)
Dec 20, 2007 5.592 5.665 5.529 5.646 914,541,888 +0.12(+2.23%)
Dec 19, 2007 5.519 5.569 5.456 5.523 978,218,368 +0.00(+0.08%)
Dec 18, 2007 5.625 5.650 5.386 5.519 1,447,135,616 -0.04(-0.77%)
Dec 17, 2007 5.752 5.810 5.519 5.561 1,212,204,800 -0.18(-3.15%)
Dec 14, 2007 5.741 6.032 5.716 5.742 798,476,928 -0.04(-0.75%)
Dec 13, 2007 5.736 5.794 5.665 5.785 1,024,008,704 +0.03(+0.51%)
Dec 12, 2007 5.834 5.865 5.602 5.756 1,448,968,704 +0.07(+1.23%)
Dec 11, 2007 5.874 5.936 5.652 5.686 1,313,313,280 -0.17(-2.92%)
Dec 10, 2007 5.839 5.901 5.811 5.857 854,730,176 -0.00(-0.05%)
Dec 07, 2007 5.747 5.881 5.671 5.860 1,261,884,928 +0.13(+2.29%)
Dec 06, 2007 5.615 5.733 5.613 5.729 1,065,592,192 +0.13(+2.40%)
Dec 05, 2007 5.516 5.610 5.501 5.595 1,055,690,496 +0.17(+3.16%)
Dec 04, 2007 5.343 5.456 5.338 5.423 915,940,992 +0.03(+0.53%)
Dec 03, 2007 5.485 5.554 5.359 5.394 1,137,638,400 -0.10(-1.84%)
Nov 30, 2007 5.650 5.661 5.420 5.496 1,405,955,072 -0.06(-1.12%)
Nov 29, 2007 5.412 5.585 5.403 5.558 1,240,531,712 +0.12(+2.26%)
Nov 28, 2007 5.333 5.447 5.288 5.435 1,361,751,552 +0.16(+3.09%)
Nov 27, 2007 5.285 5.302 5.127 5.272 1,558,436,352 +0.07(+1.31%)
Nov 26, 2007 5.235 5.346 5.198 5.204 1,545,426,304 +0.03(+0.58%)
Nov 23, 2007 5.187 5.189 5.120 5.174 551,541,056 +0.09(+1.83%)
Nov 21, 2007 5.002 5.198 4.966 5.081 1,442,234,880 -0.01(-0.23%)
Nov 20, 2007 4.997 5.181 4.932 5.092 1,826,493,568 +0.15(+2.99%)
Nov 19, 2007 5.009 5.073 4.889 4.945 1,366,012,544 -0.07(-1.47%)
Nov 16, 2007 4.985 5.037 4.805 5.018 1,637,780,096 +0.06(+1.27%)
Nov 15, 2007 5.018 5.115 4.835 4.955 1,760,511,744 -0.05(-1.09%)
Nov 14, 2007 5.343 5.355 4.938 5.010 1,714,947,456 -0.12(-2.27%)
Nov 13, 2007 4.851 5.157 4.830 5.126 2,057,410,944 +0.49(+10.54%)
Nov 12, 2007 4.985 5.058 4.543 4.637 2,091,986,432 -0.35(-7.02%)
Nov 09, 2007 5.162 5.282 4.983 4.987 1,805,950,592 -0.30(-5.75%)
Nov 08, 2007 5.630 5.637 5.060 5.292 2,236,829,440 -0.33(-5.82%)
Nov 07, 2007 5.749 5.811 5.614 5.619 1,176,249,344 -0.17(-2.86%)
Nov 06, 2007 5.641 5.791 5.588 5.784 1,129,800,704 +0.17(+3.01%)
Nov 05, 2007 5.588 5.699 5.557 5.615 951,892,160 -0.05(-0.90%)
Nov 02, 2007 5.706 5.713 5.534 5.666 1,186,106,880 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.