Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1764 0.1768 0.1724 0.1733 257,228,064 -0.00(-1.04%)
Oct 30, 2003 0.1793 0.1813 0.1750 0.1751 260,237,920 -0.00(-2.36%)
Oct 29, 2003 0.1780 0.1809 0.1767 0.1793 314,324,896 -0.00(-0.13%)
Oct 28, 2003 0.1708 0.1799 0.1696 0.1796 296,794,304 +0.01(+4.96%)
Oct 27, 2003 0.1722 0.1733 0.1702 0.1711 191,092,688 +0.00(+0.00%)
Oct 24, 2003 0.1708 0.1730 0.1683 0.1711 259,325,920 -0.00(-1.70%)
Oct 23, 2003 0.1721 0.1752 0.1710 0.1740 195,511,664 +0.00(+1.01%)
Oct 22, 2003 0.1736 0.1756 0.1717 0.1723 190,762,416 -0.00(-1.81%)
Oct 21, 2003 0.1764 0.1771 0.1722 0.1755 207,627,648 -0.00(-0.17%)
Oct 20, 2003 0.1711 0.1767 0.1694 0.1758 328,704,320 +0.00(+2.07%)
Oct 17, 2003 0.1770 0.1778 0.1698 0.1722 424,401,472 -0.00(-1.94%)
Oct 16, 2003 0.1879 0.1805 0.1696 0.1756 1,093,519,616 -0.01(-6.53%)
Oct 15, 2003 0.1881 0.1893 0.1861 0.1879 708,189,376 +0.00(+1.10%)
Oct 14, 2003 0.1841 0.1873 0.1831 0.1858 324,863,456 +0.00(+0.82%)
Oct 13, 2003 0.1796 0.1848 0.1796 0.1843 330,087,872 +0.01(+2.83%)
Oct 10, 2003 0.1779 0.1802 0.1769 0.1792 206,223,552 +0.00(+0.98%)
Oct 09, 2003 0.1764 0.1792 0.1725 0.1775 410,136,640 +0.00(+1.69%)
Oct 08, 2003 0.1760 0.1782 0.1721 0.1746 505,501,248 -0.00(-0.69%)
Oct 07, 2003 0.1669 0.1772 0.1658 0.1758 493,245,312 +0.01(+4.17%)
Oct 06, 2003 0.1640 0.1690 0.1634 0.1687 316,467,008 +0.00(+2.77%)
Oct 03, 2003 0.1589 0.1655 0.1581 0.1642 352,423,008 +0.01(+5.44%)
Oct 02, 2003 0.1574 0.1574 0.1535 0.1557 240,647,184 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.