Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.42 +0.49 (+0.31%)

Streaming Delayed Price Updated: 2:15 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.674	1.758	1.660	1.746	1,112,228,224	+0.09(+5.73%)
Oct 28, 2005	1.699	1.711	1.642	1.652	907,056,384	-0.03(-1.70%)
Oct 27, 2005	1.728	1.729	1.680	1.680	485,502,176	-0.05(-2.84%)
Oct 26, 2005	1.706	1.745	1.696	1.729	745,480,000	+0.03(+1.66%)
Oct 25, 2005	1.710	1.724	1.689	1.701	549,225,792	-0.02(-1.21%)
Oct 24, 2005	1.675	1.722	1.670	1.722	720,625,856	+0.03(+2.03%)
Oct 21, 2005	1.728	1.728	1.679	1.688	938,485,824	-0.01(-0.86%)
Oct 20, 2005	1.652	1.713	1.648	1.702	1,599,478,272	+0.04(+2.18%)
Oct 19, 2005	1.579	1.666	1.553	1.666	1,188,208,000	+0.08(+5.23%)
Oct 18, 2005	1.615	1.636	1.583	1.583	718,034,560	-0.04(-2.30%)
Oct 17, 2005	1.637	1.644	1.597	1.620	726,711,808	-0.02(-1.04%)
Oct 14, 2005	1.638	1.648	1.601	1.637	1,219,855,104	+0.01(+0.48%)
Oct 13, 2005	1.499	1.636	1.494	1.629	2,197,615,104	+0.14(+9.12%)
Oct 12, 2005	1.475	1.525	1.451	1.493	3,177,420,800	-0.07(-4.54%)
Oct 11, 2005	1.553	1.573	1.528	1.564	1,466,486,272	+0.04(+2.42%)
Oct 10, 2005	1.572	1.574	1.525	1.527	598,140,352	-0.03(-1.81%)
Oct 07, 2005	1.569	1.575	1.533	1.555	798,529,088	-0.01(-0.77%)
Oct 06, 2005	1.613	1.622	1.542	1.568	891,247,808	-0.03(-2.05%)
Oct 05, 2005	1.647	1.648	1.600	1.600	650,540,288	-0.03(-1.80%)
Oct 04, 2005	1.666	1.678	1.630	1.630	580,746,496	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices