Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.25 21.50 20.99 21.26 509,609,268 -0.31(-1.44%)
Oct 26, 2012 21.77 21.93 21.11 21.57 2,834,062,304 -0.20(-0.91%)
Oct 25, 2012 22.14 22.21 21.63 21.77 299,311,904 -0.26(-1.18%)
Oct 24, 2012 22.19 22.38 21.81 22.03 3,909,690,400 +0.12(+0.57%)
Oct 23, 2012 22.54 22.64 21.85 21.91 655,051,904 +0.13(+0.58%)
Oct 19, 2012 22.54 22.56 21.77 21.78 913,634,704 -0.81(-3.60%)
Oct 18, 2012 22.84 22.93 22.50 22.59 3,336,370,800 -0.43(-1.86%)
Oct 17, 2012 23.17 23.31 23.00 23.02 2,723,263,200 -0.18(-0.80%)
Oct 16, 2012 22.69 23.23 22.54 23.21 3,848,401,200 +0.54(+2.37%)
Oct 15, 2012 22.58 22.68 22.28 22.67 3,027,514,000 +0.18(+0.80%)
Oct 12, 2012 22.48 22.69 22.33 22.49 3,220,103,600 +0.06(+0.26%)
Oct 11, 2012 23.09 23.11 22.43 22.43 3,822,568,400 -0.46(-2.00%)
Oct 10, 2012 22.85 23.04 22.75 22.89 3,572,492,000 +0.18(+0.80%)
Oct 09, 2012 22.81 22.87 22.27 22.71 1,575,213,104 -0.08(-0.36%)
Oct 08, 2012 23.10 23.13 22.72 22.79 170,990,704 -0.52(-2.21%)
Oct 05, 2012 23.76 23.79 23.26 23.31 4,158,042,000 -0.51(-2.13%)
Oct 04, 2012 23.97 24.08 23.77 23.81 2,595,079,200 -0.17(-0.69%)
Oct 03, 2012 23.75 24.00 23.67 23.98 2,969,968,400 +0.36(+1.53%)
Oct 02, 2012 23.64 23.80 23.24 23.62 100,979,504 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.