Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 111.06 111.99 107.72 108.86 190,573,400 -1.89(-1.71%)
Oct 29, 2020 112.37 116.93 112.20 110.75 145,487,875 -0.45(-0.40%)
Oct 28, 2020 115.05 115.43 111.10 111.20 143,753,000 -5.40(-4.63%)
Oct 27, 2020 115.49 117.28 114.54 116.60 92,143,011 +1.55(+1.35%)
Oct 26, 2020 114.01 116.55 112.88 115.05 111,723,876 +0.01(+0.01%)
Oct 23, 2020 116.39 116.55 114.28 115.04 82,572,600 -0.71(-0.61%)
Oct 22, 2020 117.45 118.04 114.59 115.75 101,885,131 -1.12(-0.96%)
Oct 21, 2020 116.67 118.71 116.45 116.87 89,663,250 -0.64(-0.54%)
Oct 20, 2020 116.20 118.98 115.63 117.51 124,252,245 +1.53(+1.32%)
Oct 19, 2020 119.96 120.42 115.66 115.98 120,410,007 -3.04(-2.55%)
Oct 16, 2020 121.28 121.55 118.81 119.02 115,393,800 -1.69(-1.40%)
Oct 15, 2020 118.72 121.20 118.15 120.71 112,349,487 -0.48(-0.40%)
Oct 14, 2020 121.00 123.03 119.62 121.19 150,948,950 +0.09(+0.07%)
Oct 13, 2020 125.27 125.39 119.65 121.10 262,061,433 -3.30(-2.65%)
Oct 12, 2020 120.06 125.18 119.28 124.40 239,802,920 +7.43(+6.35%)
Oct 09, 2020 115.28 117.00 114.92 116.97 100,506,800 +2.00(+1.74%)
Oct 08, 2020 116.25 116.40 114.59 114.97 83,319,023 -0.11(-0.10%)
Oct 07, 2020 114.62 115.55 114.13 115.08 96,685,659 +1.92(+1.70%)
Oct 06, 2020 115.70 116.12 112.25 113.16 161,224,750 -2.64(-2.28%)
Oct 05, 2020 113.91 116.65 113.55 115.80 105,989,525 +2.78(+2.46%)
Oct 02, 2020 112.89 115.37 112.22 113.02 144,711,900 -3.77(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.