Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.36 -0.18 (-1.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.7944 0.8056 0.7456 0.7778 125,364 +0.01(+1.94%)
Oct 30, 2003 0.7578 0.7667 0.7578 0.7630 136,500 +0.01(+0.69%)
Oct 29, 2003 0.7578 0.7578 0.7433 0.7578 159,621 +0.02(+2.73%)
Oct 28, 2003 0.7367 0.7389 0.7222 0.7377 195,006 +0.01(+1.83%)
Oct 27, 2003 0.7333 0.7600 0.7244 0.7244 207,000 +0.01(+1.51%)
Oct 24, 2003 0.7068 0.7144 0.7068 0.7137 17,700 +0.00(+0.36%)
Oct 23, 2003 0.7222 0.7311 0.7000 0.7111 120,000 -0.02(-2.14%)
Oct 22, 2003 0.7100 0.7267 0.7100 0.7267 47,400 -0.01(-0.91%)
Oct 21, 2003 0.7100 0.7333 0.7100 0.7333 73,500 +0.02(+3.13%)
Oct 20, 2003 0.7056 0.7111 0.6944 0.7111 19,500 -0.01(-1.39%)
Oct 17, 2003 0.7256 0.7256 0.6711 0.7211 38,700 -0.01(-1.67%)
Oct 16, 2003 0.7333 0.7489 0.7178 0.7333 113,550 +0.00(+0.00%)
Oct 15, 2003 0.7200 0.7456 0.7144 0.7333 123,000 +0.02(+3.13%)
Oct 14, 2003 0.6721 0.7178 0.6721 0.7111 325,779 +0.04(+6.14%)
Oct 13, 2003 0.6733 0.6744 0.6633 0.6700 77,100 -0.01(-0.74%)
Oct 10, 2003 0.6734 0.6833 0.6722 0.6750 80,700 +0.00(+0.07%)
Oct 09, 2003 0.6689 0.6767 0.6667 0.6746 24,900 +0.00(+0.68%)
Oct 08, 2003 0.6722 0.6810 0.6700 0.6700 26,400 -0.01(-0.82%)
Oct 07, 2003 0.6811 0.6811 0.6722 0.6756 11,400 -0.00(-0.65%)
Oct 06, 2003 0.6678 0.6833 0.6678 0.6800 70,800 -0.00(-0.29%)
Oct 03, 2003 0.6656 0.6844 0.6654 0.6820 68,100 +0.02(+2.47%)
Oct 02, 2003 0.6456 0.6667 0.6456 0.6656 255,900 +0.01(+1.18%)
Oct 01, 2003 0.6789 0.6789 0.6500 0.6578 62,400 -0.02(-2.63%)
Sep 30, 2003 0.6867 0.6867 0.6567 0.6756 115,500 +0.01(+2.01%)
Sep 29, 2003 0.6867 0.7111 0.6556 0.6622 99,000 -0.01(-1.65%)
Sep 26, 2003 0.7323 0.7422 0.6500 0.6733 77,850 -0.05(-6.77%)
Sep 25, 2003 0.7378 0.7378 0.7156 0.7222 123,300 -0.00(-0.15%)
Sep 24, 2003 0.7389 0.7533 0.7233 0.7233 299,823 -0.01(-1.51%)
Sep 23, 2003 0.6789 0.7567 0.6778 0.7344 508,350 +0.05(+7.48%)
Sep 22, 2003 0.7000 0.7000 0.6778 0.6833 45,600 -0.01(-1.60%)
Sep 19, 2003 0.6989 0.6989 0.6833 0.6944 53,925 -0.01(-1.58%)
Sep 18, 2003 0.6944 0.7056 0.6833 0.7056 92,100 +0.01(+1.29%)
Sep 17, 2003 0.6544 0.7011 0.6544 0.6966 640,800 +0.04(+6.25%)
Sep 16, 2003 0.6511 0.6600 0.6389 0.6556 133,500 +0.02(+3.69%)
Sep 15, 2003 0.6423 0.6434 0.6300 0.6322 56,100 -0.01(-1.90%)
Sep 12, 2003 0.6767 0.6767 0.6422 0.6444 104,400 -0.02(-2.85%)
Sep 11, 2003 0.6689 0.6689 0.6578 0.6633 45,600 -0.00(-0.17%)
Sep 10, 2003 0.6556 0.6778 0.6556 0.6644 365,400 +0.01(+0.84%)
Sep 09, 2003 0.6667 0.6722 0.6500 0.6589 285,000 -0.00(-0.65%)
Sep 08, 2003 0.6244 0.6722 0.6000 0.6632 1,036,500 +0.04(+6.21%)
Sep 05, 2003 0.5922 0.6333 0.5889 0.6244 621,105 +0.06(+9.98%)
Sep 04, 2003 0.5733 0.5744 0.5667 0.5678 174,000 -0.00(-0.20%)
Sep 03, 2003 0.5556 0.5722 0.5556 0.5689 448,800 +0.01(+1.79%)
Sep 02, 2003 0.5556 0.5778 0.5544 0.5589 95,400 +0.00(+0.20%)
Aug 29, 2003 0.5674 0.5696 0.5578 0.5578 36,000 -0.01(-2.52%)
Aug 28, 2003 0.5667 0.5744 0.5667 0.5722 24,300 +0.01(+1.18%)
Aug 27, 2003 0.5744 0.5744 0.5556 0.5656 39,000 -0.02(-3.60%)
Aug 26, 2003 0.5833 0.5867 0.5678 0.5867 33,900 +0.00(+0.57%)
Aug 25, 2003 0.5700 0.5833 0.5611 0.5833 64,500 +0.01(+1.94%)
Aug 22, 2003 0.5811 0.5856 0.5722 0.5722 68,400 -0.01(-1.90%)
Aug 21, 2003 0.5833 0.5878 0.5822 0.5833 150,300 +0.00(+0.00%)
Aug 20, 2003 0.5878 0.5878 0.5822 0.5833 234,600 -0.00(-0.57%)
Aug 19, 2003 0.5768 0.5878 0.5768 0.5867 28,800 +0.00(+0.00%)
Aug 18, 2003 0.5878 0.5878 0.5689 0.5867 265,200 -0.00(-0.19%)
Aug 15, 2003 0.5722 0.5878 0.5611 0.5878 7,500 +0.01(+1.93%)
Aug 14, 2003 0.5944 0.5944 0.5722 0.5767 30,900 -0.01(-1.89%)
Aug 13, 2003 0.5944 0.6078 0.5678 0.5878 219,900 -0.00(-0.56%)
Aug 12, 2003 0.5844 0.5911 0.5833 0.5911 194,700 +0.01(+2.11%)
Aug 11, 2003 0.5611 0.5867 0.5611 0.5789 412,200 +0.02(+3.58%)
Aug 08, 2003 0.5422 0.5611 0.5422 0.5589 252,000 +0.01(+1.82%)
Aug 07, 2003 0.5389 0.5533 0.5378 0.5489 103,800 +0.02(+2.92%)
Aug 06, 2003 0.5478 0.5478 0.5333 0.5333 106,200 -0.01(-1.23%)
Aug 05, 2003 0.5444 0.5456 0.5333 0.5400 98,100 -0.01(-1.62%)
Aug 04, 2003 0.5533 0.5533 0.5278 0.5489 165,000 +0.01(+2.70%)
Aug 01, 2003 0.5389 0.5500 0.5344 0.5344 1,393,800 -0.01(-1.64%)
Jul 31, 2003 0.5056 0.5433 0.5044 0.5433 332,400 +0.04(+8.67%)
Jul 30, 2003 0.5100 0.5244 0.4944 0.5000 161,100 -0.01(-1.75%)
Jul 29, 2003 0.5056 0.5222 0.5022 0.5089 408,000 +0.00(+0.66%)
Jul 28, 2003 0.4869 0.5111 0.4869 0.5056 353,400 +0.01(+2.94%)
Jul 25, 2003 0.4822 0.5000 0.4778 0.4911 114,300 +0.01(+1.61%)
Jul 24, 2003 0.4678 0.4833 0.4633 0.4833 78,300 +0.01(+2.35%)
Jul 23, 2003 0.4678 0.4778 0.4678 0.4722 30,300 -0.00(-0.02%)
Jul 22, 2003 0.4833 0.4900 0.4556 0.4723 239,400 -0.01(-1.80%)
Jul 21, 2003 0.4833 0.4833 0.4789 0.4810 64,200 -0.00(-0.25%)
Jul 18, 2003 0.4822 0.4833 0.4756 0.4822 58,200 +0.00(+0.23%)
Jul 17, 2003 0.4811 0.4822 0.4767 0.4811 55,200 -0.00(-0.23%)
Jul 16, 2003 0.5011 0.5011 0.4789 0.4822 39,000 -0.00(-0.23%)
Jul 15, 2003 0.4678 0.5056 0.4678 0.4833 91,500 +0.01(+2.47%)
Jul 14, 2003 0.4556 0.4717 0.4556 0.4717 62,700 +0.01(+1.07%)
Jul 11, 2003 0.4656 0.4678 0.4567 0.4667 28,200 +0.00(+0.00%)
Jul 10, 2003 0.4667 0.4722 0.4489 0.4667 64,200 +0.00(+0.00%)
Jul 09, 2003 0.4756 0.4778 0.4656 0.4667 93,600 -0.01(-1.18%)
Jul 08, 2003 0.4911 0.4944 0.4722 0.4722 73,200 -0.03(-5.35%)
Jul 07, 2003 0.5033 0.5100 0.4989 0.4989 170,400 -0.00(-0.22%)
Jul 03, 2003 0.4778 0.5056 0.4778 0.5000 334,200 +0.02(+3.93%)
Jul 02, 2003 0.4667 0.4811 0.4654 0.4811 176,400 +0.02(+3.34%)
Jul 01, 2003 0.4833 0.4833 0.4656 0.4656 45,000 -0.02(-3.74%)
Jun 30, 2003 0.4833 0.4837 0.4811 0.4837 26,100 +0.00(+0.07%)
Jun 27, 2003 0.4767 0.4833 0.4722 0.4833 82,500 +0.01(+2.35%)
Jun 26, 2003 0.4467 0.4722 0.4467 0.4722 218,100 +0.02(+3.66%)
Jun 25, 2003 0.4444 0.4556 0.4444 0.4556 9,000 +0.01(+2.50%)
Jun 24, 2003 0.4644 0.4644 0.4444 0.4444 4,800 -0.02(-4.31%)
Jun 23, 2003 0.4667 0.4714 0.4644 0.4644 3,300 -0.01(-2.56%)
Jun 20, 2003 0.4611 0.4767 0.4611 0.4767 32,700 +0.01(+2.14%)
Jun 19, 2003 0.4722 0.4722 0.4622 0.4667 24,000 -0.01(-1.18%)
Jun 18, 2003 0.4556 0.4722 0.4556 0.4722 93,000 +0.02(+3.91%)
Jun 17, 2003 0.4413 0.4556 0.4400 0.4544 57,600 +0.01(+1.99%)
Jun 16, 2003 0.4444 0.4456 0.4444 0.4456 17,100 +0.00(+1.01%)
Jun 13, 2003 0.4511 0.4511 0.4411 0.4411 13,800 -0.01(-1.49%)
Jun 12, 2003 0.4456 0.4533 0.4456 0.4478 36,600 -0.00(-0.74%)
Jun 11, 2003 0.4222 0.4556 0.4222 0.4511 161,400 +0.04(+8.56%)
Jun 10, 2003 0.4144 0.4156 0.4144 0.4156 6,000 +0.00(+0.32%)
Jun 09, 2003 0.4222 0.4222 0.4142 0.4142 25,500 -0.01(-1.38%)
Jun 06, 2003 0.4078 0.4200 0.4078 0.4200 32,100 +0.01(+2.16%)
Jun 05, 2003 0.4178 0.4178 0.4056 0.4111 15,600 -0.01(-1.33%)
Jun 04, 2003 0.4056 0.4178 0.4056 0.4167 42,600 +0.01(+2.74%)
Jun 03, 2003 0.4100 0.4100 0.4056 0.4056 1,800 -0.01(-1.35%)
Jun 02, 2003 0.4111 0.4122 0.4100 0.4111 52,200 +0.00(+0.00%)
May 30, 2003 0.3978 0.4167 0.3933 0.4111 57,900 +0.01(+1.37%)
May 29, 2003 0.4033 0.4056 0.4033 0.4056 6,600 +0.00(+0.00%)
May 28, 2003 0.4222 0.4222 0.4033 0.4056 335,400 +0.00(+0.00%)
May 27, 2003 0.4022 0.4056 0.4000 0.4056 7,200 -0.01(-1.35%)
May 23, 2003 0.4000 0.4111 0.4000 0.4111 2,100 +0.01(+2.49%)
May 22, 2003 0.4056 0.4056 0.4011 0.4011 21,000 -0.01(-1.36%)
May 21, 2003 0.4030 0.4078 0.4030 0.4067 28,200 -0.00(-1.08%)
May 20, 2003 0.4122 0.4122 0.4111 0.4111 3,000 +0.00(+0.00%)
May 19, 2003 0.4111 0.4178 0.4111 0.4111 7,200 +0.00(+0.00%)
May 16, 2003 0.4111 0.4111 0.4111 0.4111 6,600 -0.01(-1.33%)
May 15, 2003 0.4167 0.4167 0.4167 0.4167 2,100 +0.01(+1.35%)
May 14, 2003 0.4133 0.4133 0.4111 0.4111 17,700 -0.01(-1.60%)
May 13, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
May 12, 2003 0.4178 0.4322 0.4167 0.4178 33,600 +0.00(+0.27%)
May 09, 2003 0.4167 0.4167 0.4167 0.4167 4,500 +0.00(+0.00%)
May 08, 2003 0.4167 0.4167 0.4167 0.4167 1,500 -0.00(-0.53%)
May 07, 2003 0.4111 0.4222 0.4111 0.4189 84,000 -0.00(-0.53%)
May 06, 2003 0.4167 0.4278 0.4111 0.4211 44,100 +0.00(+1.07%)
May 05, 2003 0.4022 0.4167 0.3989 0.4167 69,300 +0.02(+4.17%)
May 02, 2003 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.44%)
May 01, 2003 0.3889 0.3943 0.3833 0.3943 11,100 +0.01(+2.87%)
Apr 30, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Apr 29, 2003 0.3889 0.3889 0.3833 0.3833 4,200 -0.01(-1.43%)
Apr 28, 2003 0.3844 0.3889 0.3844 0.3889 15,600 +0.01(+1.45%)
Apr 25, 2003 0.3856 0.3856 0.3833 0.3833 3,300 -0.01(-1.71%)
Apr 24, 2003 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-3.04%)
Apr 23, 2003 0.4022 0.4022 0.4022 0.4022 600 +0.01(+2.26%)
Apr 22, 2003 0.3889 0.4000 0.3889 0.3933 64,800 +0.01(+1.96%)
Apr 21, 2003 0.3722 0.3878 0.3722 0.3858 37,200 +0.01(+3.00%)
Apr 17, 2003 0.3889 0.3889 0.3746 0.3746 6,600 -0.01(-2.01%)
Apr 16, 2003 0.3767 0.3889 0.3767 0.3822 10,800 +0.01(+1.77%)
Apr 15, 2003 0.3678 0.3756 0.3611 0.3756 1,800 +0.00(+0.00%)
Apr 14, 2003 0.3711 0.3767 0.3711 0.3756 19,200 +0.01(+1.81%)
Apr 11, 2003 0.3611 0.3722 0.3556 0.3689 23,700 -0.00(-0.90%)
Apr 10, 2003 0.3689 0.3722 0.3611 0.3722 15,300 +0.01(+1.52%)
Apr 09, 2003 0.3667 0.3667 0.3667 0.3667 1,800 +0.00(+0.00%)
Apr 08, 2003 0.3700 0.3722 0.3667 0.3667 6,600 -0.01(-2.08%)
Apr 07, 2003 0.3722 0.3744 0.3722 0.3744 4,200 +0.01(+2.12%)
Apr 04, 2003 0.3611 0.3667 0.3611 0.3667 93,900 +0.00(+0.00%)
Apr 03, 2003 0.3667 0.3667 0.3667 0.3667 9,600 +0.00(+0.00%)
Apr 02, 2003 0.3778 0.3778 0.3667 0.3667 15,600 -0.02(-4.35%)
Apr 01, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Mar 31, 2003 0.3833 0.3833 0.3833 0.3833 7,500 +0.01(+2.98%)
Mar 28, 2003 0.3757 0.3889 0.3722 0.3722 5,400 -0.01(-1.47%)
Mar 27, 2003 0.3622 0.3878 0.3622 0.3778 6,600 +0.01(+3.03%)
Mar 26, 2003 0.3644 0.3667 0.3644 0.3667 57,300 +0.01(+1.54%)
Mar 25, 2003 0.3667 0.3667 0.3611 0.3611 3,300 -0.01(-1.52%)
Mar 24, 2003 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Mar 21, 2003 0.3667 0.3667 0.3667 0.3667 1,800 -0.00(-0.60%)
Mar 20, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 19, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 18, 2003 0.3689 0.3689 0.3689 0.3689 600 -0.02(-4.05%)
Mar 17, 2003 0.3877 0.4333 0.3844 0.3844 15,900 +0.00(+1.17%)
Mar 14, 2003 0.3800 0.3800 0.3800 0.3800 600 +0.00(+1.18%)
Mar 13, 2003 0.3722 0.3756 0.3667 0.3756 17,400 -0.00(-0.59%)
Mar 12, 2003 0.3622 0.3778 0.3622 0.3778 11,700 +0.00(+0.00%)
Mar 11, 2003 0.3889 0.3956 0.3778 0.3778 18,000 +0.00(+0.00%)
Mar 10, 2003 0.2889 0.3778 0.2833 0.3778 59,700 -0.01(-1.45%)
Mar 07, 2003 0.3833 0.3833 0.3833 0.3833 300 -0.00(-0.58%)
Mar 06, 2003 0.3867 0.3867 0.3856 0.3856 1,500 +0.02(+5.15%)
Mar 05, 2003 0.3867 0.3867 0.3667 0.3667 8,100 -0.03(-7.04%)
Mar 04, 2003 0.3944 0.3944 0.3944 0.3944 9,300 +0.01(+1.43%)
Mar 03, 2003 0.3900 0.3900 0.3889 0.3889 2,100 +0.00(+0.00%)
Feb 28, 2003 0.3933 0.4000 0.3889 0.3889 66,300 +0.01(+1.45%)
Feb 27, 2003 0.3833 0.3833 0.3833 0.3833 4,500 -0.01(-1.71%)
Feb 26, 2003 0.3844 0.3900 0.3833 0.3900 14,400 +0.01(+1.45%)
Feb 25, 2003 0.3833 0.3911 0.3833 0.3844 57,600 +0.00(+0.29%)
Feb 24, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Feb 21, 2003 0.3856 0.3856 0.3833 0.3833 600 -0.01(-1.43%)
Feb 20, 2003 0.3856 0.3889 0.3856 0.3889 10,500 +0.00(+0.86%)
Feb 19, 2003 0.4322 0.4322 0.3856 0.3856 2,700 -0.00(-0.29%)
Feb 18, 2003 0.3867 0.3867 0.3867 0.3867 300 +0.00(+0.29%)
Feb 14, 2003 0.3944 0.3944 0.3856 0.3856 15,000 -0.01(-3.61%)
Feb 13, 2003 0.3933 0.4000 0.3933 0.4000 16,200 +0.01(+3.75%)
Feb 12, 2003 0.3956 0.4022 0.3856 0.3856 13,800 +0.00(+0.58%)
Feb 11, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Feb 10, 2003 0.3833 0.3833 0.3833 0.3833 4,200 -0.00(-0.29%)
Feb 07, 2003 0.3833 0.3844 0.3833 0.3844 9,600 -0.00(-0.58%)
Feb 06, 2003 0.4056 0.4067 0.3867 0.3867 15,900 -0.02(-4.66%)
Feb 05, 2003 0.4444 0.4444 0.4000 0.4056 15,000 +0.00(+0.28%)
Feb 04, 2003 0.3889 0.4044 0.3889 0.4044 9,600 +0.02(+4.00%)
Jan 31, 2003 0.3833 0.3889 0.3833 0.3889 17,400 +0.00(+0.00%)
Jan 30, 2003 0.3889 0.3944 0.3833 0.3889 9,000 +0.00(+0.00%)
Jan 28, 2003 0.3933 0.3933 0.3878 0.3889 3,300 -0.00(-0.28%)
Jan 24, 2003 0.3956 0.3956 0.3889 0.3900 4,800 -0.01(-2.50%)
Jan 23, 2003 0.3989 0.4000 0.3989 0.4000 900 +0.00(+0.14%)
Jan 22, 2003 0.3994 0.3994 0.3994 0.3994 300 -0.00(-0.14%)
Jan 21, 2003 0.4122 0.4167 0.4000 0.4000 31,800 -0.01(-3.23%)
Jan 17, 2003 0.3889 0.4133 0.3889 0.4133 31,500 +0.02(+6.29%)
Jan 16, 2003 0.3833 0.3944 0.3833 0.3889 45,600 +0.00(+0.00%)
Jan 15, 2003 0.3878 0.4356 0.3833 0.3889 78,600 +0.01(+1.45%)
Jan 14, 2003 0.3889 0.3889 0.3833 0.3833 5,400 -0.01(-1.43%)
Jan 13, 2003 0.3889 0.3944 0.3889 0.3889 14,100 -0.00(-0.28%)
Jan 10, 2003 0.3944 0.3989 0.3889 0.3900 9,300 +0.00(+0.00%)
Jan 09, 2003 0.3889 0.3944 0.3889 0.3900 10,500 +0.00(+0.00%)
Jan 08, 2003 0.4033 0.4033 0.3900 0.3900 3,000 -0.01(-3.04%)
Jan 07, 2003 0.4211 0.4244 0.4011 0.4022 16,500 -0.02(-4.74%)
Jan 06, 2003 0.3756 0.4322 0.3756 0.4222 42,000 +0.03(+8.88%)
Jan 03, 2003 0.3878 0.3889 0.3878 0.3878 5,700 +0.00(+1.16%)
Jan 02, 2003 0.3767 0.3833 0.3767 0.3833 12,000 +0.01(+2.98%)
Dec 31, 2002 0.3733 0.3733 0.3722 0.3722 13,500 -0.01(-2.33%)
Dec 30, 2002 0.3711 0.3811 0.3667 0.3811 14,700 -0.00(-0.29%)
Dec 27, 2002 0.3611 0.3822 0.3611 0.3822 46,200 +0.02(+5.52%)
Dec 26, 2002 0.3611 0.3622 0.3611 0.3622 15,600 +0.00(+0.28%)
Dec 24, 2002 0.3612 0.3612 0.3612 0.3612 0 +0.00(+0.00%)
Dec 23, 2002 0.3611 0.3612 0.3611 0.3612 9,900 -0.01(-1.48%)
Dec 20, 2002 0.3611 0.3711 0.3611 0.3667 7,800 +0.01(+1.54%)
Dec 19, 2002 0.3611 0.3644 0.3589 0.3611 96,000 +0.00(+0.00%)
Dec 18, 2002 0.3611 0.3667 0.3611 0.3611 164,400 -0.00(-0.91%)
Dec 17, 2002 0.3444 0.3644 0.3444 0.3644 47,700 +0.01(+4.13%)
Dec 16, 2002 0.3344 0.3500 0.3333 0.3500 6,300 +0.02(+5.00%)
Dec 13, 2002 0.3333 0.3333 0.3333 0.3333 0 +0.00(+0.00%)
Dec 12, 2002 0.3278 0.3333 0.3244 0.3333 22,800 +0.00(+0.00%)
Dec 11, 2002 0.3333 0.3478 0.3222 0.3333 51,000 -0.01(-3.23%)
Dec 10, 2002 0.3389 0.3444 0.3333 0.3444 24,000 +0.01(+3.33%)
Dec 09, 2002 0.3311 0.3411 0.3311 0.3333 29,100 -0.01(-2.28%)
Dec 06, 2002 0.3411 0.3411 0.3411 0.3411 5,700 -0.00(-0.97%)
Dec 05, 2002 0.3444 0.3444 0.3444 0.3444 18,000 -0.01(-1.59%)
Dec 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2002 0.3611 0.3611 0.3500 0.3500 6,900 -0.01(-1.56%)
Dec 02, 2002 0.3600 0.3600 0.3556 0.3556 4,200 +0.01(+3.23%)
Nov 29, 2002 0.3444 0.3444 0.3444 0.3444 3,000 -0.02(-4.62%)
Nov 27, 2002 0.3500 0.3611 0.3056 0.3611 32,100 +0.01(+1.56%)
Nov 26, 2002 0.3511 0.3556 0.3511 0.3556 5,400 +0.01(+1.59%)
Nov 25, 2002 0.3322 0.3500 0.3056 0.3500 64,500 +0.01(+1.61%)
Nov 22, 2002 0.3444 0.3522 0.3444 0.3444 30,000 -0.00(-0.32%)
Nov 21, 2002 0.3478 0.3478 0.3456 0.3456 6,000 +0.00(+0.32%)
Nov 20, 2002 0.3444 0.3544 0.3389 0.3444 36,900 -0.01(-1.59%)
Nov 19, 2002 0.3456 0.3889 0.3444 0.3500 18,000 +0.00(+0.00%)
Nov 18, 2002 0.3500 0.3500 0.3467 0.3500 9,000 +0.00(+1.29%)
Nov 15, 2002 0.3578 0.3578 0.3444 0.3456 72,900 -0.01(-3.42%)
Nov 14, 2002 0.3533 0.3667 0.3444 0.3578 29,400 +0.01(+1.61%)
Nov 13, 2002 0.3667 0.3667 0.3278 0.3521 62,700 -0.01(-3.97%)
Nov 12, 2002 0.3111 0.4333 0.3111 0.3667 111,600 +0.06(+17.90%)
Nov 11, 2002 0.2944 0.3110 0.2944 0.3110 6,900 -0.01(-2.81%)
Nov 08, 2002 0.3200 0.3200 0.3200 0.3200 2,700 +0.03(+10.77%)
Nov 07, 2002 0.3056 0.3111 0.2889 0.2889 10,500 -0.02(-6.24%)
Nov 06, 2002 0.3081 0.3081 0.3081 0.3081 1,200 +0.01(+2.29%)
Nov 05, 2002 0.3111 0.3111 0.3011 0.3012 4,500 -0.01(-2.83%)
Nov 04, 2002 0.2978 0.3100 0.2978 0.3100 12,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.