Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.450 9.720 9.392 9.660 399,784 +0.17(+1.79%)
Oct 28, 2022 9.200 9.540 9.125 9.490 455,970 +0.34(+3.72%)
Oct 27, 2022 8.780 9.230 8.780 9.150 1,127,893 +0.44(+5.05%)
Oct 26, 2022 8.930 8.930 8.710 8.710 291,181 -0.17(-1.91%)
Oct 25, 2022 8.580 8.910 8.580 8.880 470,427 +0.29(+3.38%)
Oct 24, 2022 8.560 8.640 8.496 8.590 320,420 +0.05(+0.59%)
Oct 21, 2022 8.390 8.570 8.295 8.540 392,164 +0.22(+2.64%)
Oct 20, 2022 8.240 8.400 8.180 8.320 349,681 +0.07(+0.85%)
Oct 19, 2022 8.280 8.310 8.125 8.250 379,636 -0.04(-0.48%)
Oct 18, 2022 8.240 8.340 8.040 8.290 492,579 +0.13(+1.59%)
Oct 17, 2022 8.130 8.250 8.060 8.160 408,714 +0.16(+2.00%)
Oct 14, 2022 8.300 8.310 7.940 8.000 319,857 -0.24(-2.91%)
Oct 13, 2022 8.000 8.290 7.910 8.240 486,132 +0.15(+1.85%)
Oct 12, 2022 7.880 8.150 7.788 8.090 674,823 +0.19(+2.41%)
Oct 11, 2022 7.820 7.900 7.760 7.900 595,389 +0.11(+1.41%)
Oct 10, 2022 7.950 8.160 7.780 7.790 403,929 -0.10(-1.27%)
Oct 07, 2022 7.930 7.930 7.750 7.890 281,314 -0.05(-0.63%)
Oct 06, 2022 7.970 8.040 7.880 7.940 190,491 -0.06(-0.75%)
Oct 05, 2022 7.940 8.030 7.860 8.000 221,537 -0.09(-1.11%)
Oct 04, 2022 8.000 8.190 7.990 8.090 311,334 +0.18(+2.28%)
Oct 03, 2022 7.770 8.000 7.615 7.910 513,945 +0.20(+2.59%)
Sep 30, 2022 7.910 8.030 7.690 7.710 763,598 -0.19(-2.41%)
Sep 29, 2022 7.830 7.900 7.620 7.900 621,376 -0.07(-0.88%)
Sep 28, 2022 7.830 8.080 7.820 7.970 378,756 +0.17(+2.18%)
Sep 27, 2022 8.070 8.130 7.695 7.800 266,799 -0.23(-2.86%)
Sep 26, 2022 8.080 8.230 7.988 8.030 239,886 -0.03(-0.37%)
Sep 23, 2022 8.030 8.080 7.900 8.060 350,043 -0.07(-0.86%)
Sep 22, 2022 8.080 8.180 7.990 8.130 214,172 +0.01(+0.12%)
Sep 21, 2022 8.250 8.390 8.100 8.120 195,442 -0.04(-0.49%)
Sep 20, 2022 8.210 8.240 7.990 8.160 194,100 -0.14(-1.69%)
Sep 19, 2022 8.020 8.315 7.670 8.300 175,866 +0.16(+1.97%)
Sep 16, 2022 8.260 8.260 8.075 8.140 474,863 -0.12(-1.45%)
Sep 15, 2022 8.250 8.375 8.180 8.260 213,736 -0.06(-0.72%)
Sep 14, 2022 8.430 8.430 8.240 8.320 244,397 -0.05(-0.60%)
Sep 13, 2022 8.450 8.480 8.350 8.370 301,743 -0.22(-2.56%)
Sep 12, 2022 8.580 8.680 8.509 8.590 131,492 +0.04(+0.47%)
Sep 09, 2022 8.450 8.605 8.410 8.550 204,291 +0.13(+1.54%)
Sep 08, 2022 8.360 8.470 8.280 8.420 207,937 -0.03(-0.36%)
Sep 07, 2022 8.400 8.520 8.370 8.450 225,393 +0.01(+0.12%)
Sep 06, 2022 8.330 8.510 8.300 8.440 379,858 +0.09(+1.08%)
Sep 02, 2022 8.530 8.550 8.300 8.350 236,885 -0.17(-2.00%)
Sep 01, 2022 8.700 8.720 8.440 8.520 286,635 -0.23(-2.63%)
Aug 31, 2022 8.930 8.980 8.580 8.750 456,786 -0.19(-2.13%)
Aug 30, 2022 9.040 9.050 8.857 8.940 200,630 -0.04(-0.50%)
Aug 29, 2022 9.000 9.060 8.961 8.985 216,422 -0.10(-1.05%)
Aug 26, 2022 9.310 9.434 9.070 9.080 212,508 -0.33(-3.51%)
Aug 25, 2022 9.160 9.470 9.130 9.410 239,877 +0.25(+2.73%)
Aug 24, 2022 9.010 9.210 8.960 9.160 204,825 +0.10(+1.10%)
Aug 23, 2022 9.120 9.270 9.000 9.060 340,261 -0.07(-0.77%)
Aug 22, 2022 9.170 9.230 9.010 9.130 232,360 -0.14(-1.51%)
Aug 19, 2022 9.330 9.385 9.160 9.270 384,792 -0.17(-1.80%)
Aug 18, 2022 9.340 9.510 9.290 9.440 294,551 +0.13(+1.40%)
Aug 17, 2022 9.450 9.480 9.270 9.310 257,991 -0.21(-2.21%)
Aug 16, 2022 9.480 9.620 9.350 9.520 380,757 +0.01(+0.11%)
Aug 15, 2022 9.430 9.570 9.250 9.510 304,205 +0.06(+0.63%)
Aug 12, 2022 9.230 9.491 9.130 9.450 340,814 +0.24(+2.61%)
Aug 11, 2022 9.500 9.600 9.180 9.210 530,702 -0.30(-3.15%)
Aug 10, 2022 9.300 9.570 9.180 9.510 728,130 +0.27(+2.92%)
Aug 09, 2022 9.170 9.260 9.050 9.240 355,629 +0.11(+1.20%)
Aug 08, 2022 8.830 9.170 8.778 9.130 531,859 +0.39(+4.46%)
Aug 05, 2022 8.790 8.850 8.560 8.740 621,397 -0.01(-0.11%)
Aug 04, 2022 9.000 9.540 8.638 8.750 993,130 +0.34(+4.04%)
Aug 03, 2022 8.310 8.590 8.260 8.410 490,993 +0.09(+1.08%)
Aug 02, 2022 8.180 8.420 8.041 8.320 396,434 +0.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.