Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.140 8.240 8.110 8.200 211,741 +0.06(+0.74%)
Oct 30, 2023 8.060 8.170 7.995 8.140 240,303 +0.12(+1.50%)
Oct 27, 2023 7.990 8.085 7.900 8.020 394,020 +0.01(+0.12%)
Oct 26, 2023 7.810 8.010 7.710 8.010 452,194 +0.31(+4.03%)
Oct 25, 2023 7.800 7.880 7.695 7.700 309,482 -0.17(-2.16%)
Oct 24, 2023 8.010 8.030 7.870 7.870 263,409 -0.07(-0.88%)
Oct 23, 2023 7.980 8.105 7.920 7.940 409,593 -0.04(-0.50%)
Oct 20, 2023 7.870 8.050 7.820 7.980 301,912 +0.13(+1.66%)
Oct 19, 2023 8.010 8.010 7.810 7.850 788,300 -0.18(-2.24%)
Oct 18, 2023 8.200 8.230 8.020 8.030 244,162 -0.20(-2.43%)
Oct 17, 2023 8.000 8.315 8.000 8.230 426,559 +0.21(+2.62%)
Oct 16, 2023 8.100 8.150 8.020 8.020 437,407 -0.04(-0.50%)
Oct 13, 2023 8.290 8.310 8.004 8.060 509,855 -0.23(-2.77%)
Oct 12, 2023 8.350 8.365 8.260 8.290 213,564 -0.08(-0.96%)
Oct 11, 2023 8.380 8.419 8.295 8.370 157,966 +0.02(+0.24%)
Oct 10, 2023 8.380 8.455 8.340 8.350 214,728 +0.02(+0.24%)
Oct 09, 2023 8.300 8.380 8.290 8.330 274,886 -0.05(-0.60%)
Oct 06, 2023 8.380 8.505 8.370 8.380 306,529 +0.02(+0.24%)
Oct 05, 2023 8.350 8.380 8.310 8.360 236,204 +0.01(+0.12%)
Oct 04, 2023 8.160 8.380 8.150 8.350 285,212 +0.07(+0.85%)
Oct 03, 2023 8.280 8.330 8.200 8.280 299,084 -0.03(-0.36%)
Oct 02, 2023 8.260 8.340 8.140 8.310 475,594 +0.06(+0.73%)
Sep 29, 2023 8.040 8.320 8.040 8.250 1,045,413 +0.19(+2.36%)
Sep 28, 2023 8.030 8.130 7.995 8.060 446,056 +0.08(+1.00%)
Sep 27, 2023 7.780 8.015 7.780 7.980 553,401 +0.21(+2.70%)
Sep 26, 2023 7.800 7.850 7.760 7.770 201,992 -0.07(-0.89%)
Sep 25, 2023 7.710 7.870 7.840 7.840 354,265 +0.08(+1.03%)
Sep 22, 2023 7.820 7.885 7.750 7.760 336,782 -0.07(-0.89%)
Sep 21, 2023 7.860 7.900 7.820 7.830 327,018 -0.04(-0.51%)
Sep 20, 2023 7.880 7.965 7.865 7.870 471,426 +0.00(+0.00%)
Sep 19, 2023 7.880 7.950 7.870 7.870 265,863 -0.01(-0.13%)
Sep 18, 2023 7.950 7.980 7.845 7.880 355,179 -0.08(-1.01%)
Sep 15, 2023 8.020 8.049 7.900 7.960 1,255,914 -0.06(-0.75%)
Sep 14, 2023 8.020 8.135 8.010 8.020 233,380 +0.01(+0.12%)
Sep 13, 2023 8.080 8.100 8.005 8.010 344,877 -0.04(-0.50%)
Sep 12, 2023 8.080 8.160 7.990 8.050 941,907 -0.07(-0.86%)
Sep 11, 2023 8.160 8.330 8.090 8.120 380,012 -0.04(-0.49%)
Sep 08, 2023 8.150 8.190 8.090 8.160 241,925 +0.00(+0.00%)
Sep 07, 2023 8.190 8.240 8.075 8.160 332,444 -0.06(-0.73%)
Sep 06, 2023 8.210 8.270 8.145 8.220 235,807 +0.01(+0.12%)
Sep 05, 2023 8.380 8.380 8.175 8.210 458,102 -0.20(-2.38%)
Sep 01, 2023 8.410 8.480 8.390 8.410 273,013 +0.00(+0.00%)
Aug 31, 2023 8.500 8.500 8.360 8.410 332,617 -0.07(-0.83%)
Aug 30, 2023 8.660 8.680 8.460 8.480 308,161 -0.22(-2.53%)
Aug 29, 2023 8.730 8.800 8.670 8.700 219,584 +0.00(+0.00%)
Aug 28, 2023 8.680 8.775 8.658 8.700 229,556 +0.00(+0.00%)
Aug 25, 2023 8.650 8.710 8.605 8.700 271,176 +0.05(+0.58%)
Aug 24, 2023 8.640 8.755 8.570 8.650 423,348 -0.04(-0.46%)
Aug 23, 2023 8.580 8.740 8.560 8.690 239,383 +0.10(+1.16%)
Aug 22, 2023 8.540 8.665 8.540 8.590 284,771 +0.04(+0.47%)
Aug 21, 2023 8.600 8.690 8.530 8.550 281,969 -0.06(-0.70%)
Aug 18, 2023 8.630 8.670 8.580 8.610 227,171 -0.02(-0.23%)
Aug 17, 2023 8.610 8.690 8.560 8.630 331,385 +0.02(+0.23%)
Aug 16, 2023 8.770 8.850 8.600 8.610 251,970 -0.22(-2.49%)
Aug 15, 2023 8.830 8.890 8.780 8.830 350,452 -0.01(-0.11%)
Aug 14, 2023 9.060 9.060 8.830 8.840 370,533 -0.22(-2.43%)
Aug 11, 2023 9.070 9.140 9.040 9.060 215,287 +0.02(+0.22%)
Aug 10, 2023 9.250 9.285 9.020 9.040 347,296 -0.09(-0.99%)
Aug 09, 2023 9.260 9.260 9.030 9.130 286,868 -0.08(-0.87%)
Aug 08, 2023 9.280 9.350 9.200 9.210 381,695 -0.10(-1.07%)
Aug 07, 2023 9.240 9.370 9.240 9.310 354,069 +0.08(+0.87%)
Aug 04, 2023 9.420 9.430 9.100 9.230 585,943 -0.19(-2.02%)
Aug 03, 2023 8.960 9.430 8.895 9.420 666,488 +0.58(+6.56%)
Aug 02, 2023 8.990 9.000 8.800 8.840 330,768 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.