Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

38.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.409 8.548 8.322 8.329 21,406,962 -0.11(-1.26%)
Oct 28, 2010 8.621 8.634 8.395 8.435 18,197,930 -0.10(-1.17%)
Oct 27, 2010 8.409 8.634 8.369 8.535 17,592,746 +0.17(+1.98%)
Oct 25, 2010 8.641 8.647 8.289 8.369 15,626,060 -0.16(-1.87%)
Oct 22, 2010 8.568 8.680 8.455 8.528 20,363,714 +0.04(+0.47%)
Oct 21, 2010 8.103 8.680 8.103 8.488 31,467,534 +0.27(+3.23%)
Oct 20, 2010 8.170 8.276 7.951 8.223 17,489,108 +0.02(+0.20%)
Oct 19, 2010 8.236 8.448 8.137 8.206 18,771,700 -0.11(-1.32%)
Oct 18, 2010 8.017 8.342 7.958 8.316 18,383,088 +0.27(+3.38%)
Oct 15, 2010 8.210 8.243 7.858 8.044 21,962,420 -0.14(-1.70%)
Oct 14, 2010 8.355 8.355 8.011 8.183 30,133,480 -0.24(-2.83%)
Oct 13, 2010 8.581 8.601 8.375 8.422 24,301,938 -0.04(-0.43%)
Oct 12, 2010 8.097 8.508 8.044 8.458 32,570,434 +0.31(+3.87%)
Oct 11, 2010 8.256 8.296 8.123 8.143 9,126,645 -0.07(-0.81%)
Oct 08, 2010 8.342 8.342 8.163 8.210 14,322,612 -0.09(-1.12%)
Oct 07, 2010 8.256 8.349 8.163 8.302 23,831,752 +0.16(+1.95%)
Oct 06, 2010 8.309 8.389 8.090 8.143 20,696,064 -0.15(-1.84%)
Oct 05, 2010 8.004 8.355 7.911 8.296 29,567,416 +0.40(+5.13%)
Oct 04, 2010 7.924 8.037 7.871 7.891 12,957,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.