Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.120 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.110	4.340	4.110	4.260	220,309	+0.24(+5.97%)
Oct 30, 2018	4.000	4.100	3.960	4.020	230,023	-0.05(-1.23%)
Oct 29, 2018	4.260	4.260	3.990	4.070	268,292	-0.19(-4.46%)
Oct 26, 2018	4.200	4.270	4.050	4.260	141,539	+0.00(+0.00%)
Oct 25, 2018	4.020	4.380	4.000	4.260	474,115	+0.23(+5.71%)
Oct 24, 2018	4.510	4.560	4.000	4.030	274,629	-0.45(-10.04%)
Oct 23, 2018	4.500	4.590	4.100	4.480	379,345	-0.05(-1.10%)
Oct 22, 2018	4.920	4.920	4.500	4.530	287,258	-0.39(-7.93%)
Oct 19, 2018	4.880	5.070	4.870	4.920	149,829	+0.04(+0.82%)
Oct 18, 2018	5.070	5.250	4.840	4.880	371,512	-0.13(-2.59%)
Oct 17, 2018	4.910	5.010	4.810	5.010	110,640	+0.10(+2.04%)
Oct 16, 2018	4.890	4.950	4.770	4.910	192,894	+0.06(+1.24%)
Oct 15, 2018	4.840	4.900	4.790	4.850	191,329	+0.07(+1.46%)
Oct 12, 2018	4.760	4.880	4.680	4.780	275,062	+0.23(+5.05%)
Oct 11, 2018	4.390	4.830	4.060	4.550	543,855	+0.13(+2.94%)
Oct 10, 2018	4.810	4.820	4.370	4.420	863,725	-0.48(-9.80%)
Oct 09, 2018	5.300	5.300	4.790	4.900	761,943	-0.45(-8.41%)
Oct 05, 2018		5.350	5.350	5.350	0	-0.38(-6.63%)
Oct 04, 2018	5.870	5.910	5.630	5.730	80,712	-0.14(-2.39%)
Oct 03, 2018	5.780	5.990	5.670	5.870	109,610	+0.11(+1.91%)
Oct 02, 2018	6.010	6.040	5.590	5.760	346,383	-0.25(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices