Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.430	9.430	9.300	9.300	28,421	-0.10(-1.06%)
Oct 30, 2013	9.390	9.450	9.390	9.400	15,310	+0.04(+0.43%)
Oct 29, 2013	9.440	9.460	9.300	9.360	14,810	-0.09(-0.95%)
Oct 28, 2013	9.450	9.450	9.430	9.450	35,897	+0.00(+0.00%)
Oct 25, 2013	9.420	9.540	9.420	9.450	34,105	+0.05(+0.53%)
Oct 24, 2013	9.360	9.440	9.320	9.400	33,320	+0.11(+1.18%)
Oct 23, 2013	9.250	9.300	9.210	9.290	22,182	+0.09(+0.98%)
Oct 22, 2013	9.170	9.260	9.120	9.200	41,869	+0.04(+0.44%)
Oct 21, 2013	9.250	9.300	9.140	9.160	44,011	+0.02(+0.22%)
Oct 18, 2013	9.100	9.340	9.040	9.140	43,389	+0.04(+0.44%)
Oct 17, 2013	9.120	9.120	9.070	9.100	25,171	+0.00(+0.00%)
Oct 16, 2013	9.070	9.100	9.050	9.100	27,009	+0.06(+0.66%)
Oct 15, 2013	9.030	9.100	9.030	9.040	18,445	+0.01(+0.11%)
Oct 11, 2013		9.030	9.030	9.030	0	-0.03(-0.33%)
Oct 10, 2013	9.050	9.080	8.810	9.060	58,260	+0.04(+0.44%)
Oct 09, 2013	9.080	9.080	9.020	9.020	14,913	-0.03(-0.33%)
Oct 08, 2013	9.050	9.100	9.050	9.050	45,012	-0.02(-0.22%)
Oct 07, 2013	9.110	9.140	9.060	9.070	30,770	-0.05(-0.55%)
Oct 04, 2013	9.190	9.240	9.120	9.120	22,557	-0.04(-0.44%)
Oct 03, 2013	9.140	9.200	9.120	9.160	65,709	-0.07(-0.76%)
Oct 02, 2013	9.270	9.270	9.130	9.230	18,125	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices