Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.940	4.940	4.800	4.870	46,220	-0.06(-1.22%)
Oct 30, 2019	4.930	4.950	4.880	4.930	20,195	-0.05(-1.00%)
Oct 29, 2019	5.010	5.020	4.960	4.980	55,552	-0.02(-0.40%)
Oct 28, 2019	5.050	5.090	5.000	5.000	94,177	-0.03(-0.60%)
Oct 25, 2019	4.970	5.080	4.930	5.030	40,089	+0.06(+1.21%)
Oct 24, 2019	5.050	5.050	4.890	4.970	108,305	+0.00(+0.00%)
Oct 23, 2019	5.130	5.130	4.870	4.970	168,806	-0.13(-2.55%)
Oct 22, 2019	5.160	5.210	5.100	5.100	62,923	-0.05(-0.97%)
Oct 21, 2019	5.160	5.180	5.100	5.150	44,313	+0.04(+0.78%)
Oct 18, 2019	5.110	5.120	5.070	5.110	74,522	+0.03(+0.59%)
Oct 17, 2019	5.100	5.130	5.040	5.080	53,251	-0.02(-0.39%)
Oct 16, 2019	5.080	5.140	5.070	5.100	91,726	-0.02(-0.39%)
Oct 15, 2019	5.060	5.140	5.060	5.120	89,667	+0.06(+1.19%)
Oct 11, 2019		5.060	5.060	5.060	0	+0.09(+1.81%)
Oct 10, 2019	4.920	5.020	4.920	4.970	58,573	+0.05(+1.02%)
Oct 09, 2019	4.830	4.940	4.830	4.920	88,232	+0.07(+1.44%)
Oct 08, 2019	4.960	4.960	4.810	4.850	40,351	-0.14(-2.81%)
Oct 07, 2019	5.010	5.050	4.920	4.990	61,476	-0.05(-0.99%)
Oct 04, 2019	4.900	5.040	4.870	5.040	75,035	+0.21(+4.35%)
Oct 03, 2019	4.670	4.830	4.580	4.830	63,804	+0.16(+3.43%)
Oct 02, 2019	4.870	4.870	4.500	4.670	302,800	-0.14(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices