Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.650	2.650	2.500	2.620	80,010	-0.06(-2.24%)
Oct 29, 2020	2.670	2.690	2.530	2.680	36,679	+0.11(+4.28%)
Oct 28, 2020	2.700	2.700	2.530	2.570	78,550	-0.23(-8.21%)
Oct 27, 2020	2.970	2.970	2.720	2.800	62,811	-0.06(-2.10%)
Oct 26, 2020	2.950	3.040	2.820	2.860	99,784	-0.21(-6.84%)
Oct 23, 2020	3.050	3.110	3.050	3.070	28,097	+0.00(+0.00%)
Oct 22, 2020	3.070	3.100	3.050	3.070	21,505	+0.00(+0.00%)
Oct 21, 2020	3.050	3.090	3.030	3.070	38,100	+0.02(+0.66%)
Oct 20, 2020	3.040	3.060	3.020	3.050	13,800	+0.01(+0.33%)
Oct 19, 2020	3.120	3.120	3.040	3.040	29,147	-0.08(-2.56%)
Oct 16, 2020	3.110	3.160	3.110	3.120	44,079	+0.01(+0.32%)
Oct 15, 2020	3.100	3.140	3.030	3.110	44,559	-0.06(-1.89%)
Oct 14, 2020	3.220	3.240	3.130	3.170	33,548	-0.02(-0.63%)
Oct 13, 2020	3.200	3.210	3.060	3.190	37,583	+0.01(+0.31%)
Oct 09, 2020		3.180	3.180	3.180	0	+0.00(+0.00%)
Oct 08, 2020	3.110	3.200	3.090	3.180	137,986	+0.05(+1.60%)
Oct 07, 2020	3.050	3.130	3.050	3.130	21,944	+0.07(+2.29%)
Oct 06, 2020	3.140	3.150	3.060	3.060	21,350	-0.10(-3.16%)
Oct 05, 2020	3.110	3.160	3.050	3.160	46,211	+0.06(+1.94%)
Oct 02, 2020	2.940	3.100	2.920	3.100	30,107	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices