Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.170 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.880 6.910 6.820 6.850 117,439 -0.05(-0.72%)
Oct 28, 2021 6.850 6.930 6.690 6.900 434,505 -0.05(-0.72%)
Oct 27, 2021 7.010 7.030 6.940 6.950 183,512 -0.04(-0.57%)
Oct 26, 2021 7.070 6.990 328,812 -0.05(-0.71%)
Oct 25, 2021 6.900 7.090 6.900 7.040 475,082 +0.17(+2.47%)
Oct 22, 2021 6.800 6.880 6.800 6.870 174,133 +0.07(+1.03%)
Oct 21, 2021 6.740 6.800 6.740 6.800 102,806 +0.05(+0.74%)
Oct 20, 2021 6.680 6.750 6.680 6.750 160,287 +0.07(+1.05%)
Oct 19, 2021 6.680 6.690 6.650 6.680 114,983 +0.04(+0.60%)
Oct 18, 2021 6.640 6.680 6.640 6.640 181,192 +0.01(+0.15%)
Oct 15, 2021 6.590 6.650 6.580 6.630 158,003 +0.06(+0.91%)
Oct 14, 2021 6.550 6.580 6.510 6.570 114,441 +0.03(+0.46%)
Oct 13, 2021 6.510 6.550 6.450 6.540 99,112 +0.06(+0.93%)
Oct 12, 2021 6.480 6.530 6.430 6.480 170,112 +0.07(+1.09%)
Oct 08, 2021 6.410 6.410 6.410 0 -0.01(-0.16%)
Oct 07, 2021 6.350 6.460 6.350 6.420 93,465 +0.09(+1.42%)
Oct 06, 2021 6.310 6.340 6.250 6.330 106,793 -0.03(-0.47%)
Oct 05, 2021 6.320 6.380 6.260 6.360 190,392 +0.04(+0.63%)
Oct 04, 2021 6.400 6.410 6.250 6.320 230,622 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.