Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 01, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 03, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 02, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 29, 2016 0.0500 0.0550 0.0500 0.0550 81,910 +0.00(+0.00%)
Jan 04, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 29, 2015 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.