Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 28, 2016	0.0200	0.0200	0.0200	0.0200	262,000	-0.01(-20.00%)
Oct 27, 2016	0.0300	0.0300	0.0200	0.0250	113,000	-0.01(-28.57%)
Oct 26, 2016	0.0350	0.0350	0.0350	0.0350	144,000	+0.01(+16.67%)
Oct 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 20, 2016	0.0250	0.0250	0.0250	0.0250	21,300	+0.00(+0.00%)
Oct 19, 2016	0.0250	0.0250	0.0200	0.0250	59,500	+0.00(+0.00%)
Oct 14, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 13, 2016	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 06, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 04, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 03, 2016	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Sep 30, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2016	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	25,840	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Sep 26, 2016	0.0300	0.0300	0.0300	0.0300	15,700	-0.01(-25.00%)
Sep 22, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 21, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 20, 2016	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 19, 2016	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+20.00%)
Sep 15, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 06, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 02, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 01, 2016	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Aug 31, 2016	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Aug 30, 2016	0.0250	0.0350	0.0250	0.0300	28,000	+0.00(+20.00%)
Aug 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 22, 2016	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Aug 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 11, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 05, 2016	0.0250	0.0250	0.0250	0.0250	11,400	+0.00(+0.00%)
Aug 03, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices