Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Oct 29, 2009 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 28, 2009 0.3100 0.3100 0.3100 0.3100 500 +0.06(+24.00%)
Oct 27, 2009 0.2500 0.2500 0.2500 0.2500 7,250 -0.07(-21.88%)
Oct 26, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 23, 2009 0.2500 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Oct 22, 2009 0.3500 0.3500 0.3200 0.3200 30,500 +0.02(+6.67%)
Oct 21, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2009 0.2500 0.3300 0.3000 0.3000 63,000 +0.08(+36.36%)
Oct 19, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2009 0.2200 0.2200 0.2200 0.2200 36,000 +0.00(+0.00%)
Oct 15, 2009 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
Oct 13, 2009 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Oct 08, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Oct 07, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Oct 06, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Oct 05, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Oct 02, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Oct 01, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Sep 30, 2009 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2009 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Sep 22, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Sep 18, 2009 0.2400 0.2400 0.2400 0.2400 2,000 +0.09(+60.00%)
Sep 17, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 31,000 +0.04(+42.86%)
Sep 01, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 31, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 27, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 26, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1050 0.1050 5,000 -0.14(-56.25%)
Aug 21, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 19, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 14, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2009 0.2400 0.2400 0.2000 0.2400 0 +0.04(+20.00%)
Aug 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.