Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2012 0.0800 0.0800 0.0800 0.0800 4,140 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
Oct 23, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2012 0.0900 0.0900 0.0900 0.0900 5,350 +0.00(+5.88%)
Oct 16, 2012 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 09, 2012 0.0850 0.0850 0.0850 0.0850 18,000 -0.01(-10.53%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Oct 03, 2012 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 02, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 27, 2012 0.0900 0.0950 0.0900 0.0900 110,100 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 24, 2012 0.0900 0.0950 0.0900 0.0950 23,200 +0.01(+5.56%)
Sep 21, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 18, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 17, 2012 0.1100 0.1200 0.1100 0.1100 148,500 +0.01(+10.00%)
Sep 14, 2012 0.1050 0.1100 0.1000 0.1000 325,500 +0.01(+5.26%)
Sep 13, 2012 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 29, 2012 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Aug 27, 2012 0.0850 0.1000 0.0850 0.0900 31,000 +0.00(+5.88%)
Aug 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 22, 2012 0.0850 0.1000 0.0850 0.0900 7,875 +0.00(+5.88%)
Aug 21, 2012 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.1000 0.1000 0.0950 0.1000 53,000 +0.01(+17.65%)
Aug 16, 2012 0.1000 0.1000 0.0850 0.0850 19,000 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0900 61,340 +0.00(+0.00%)
Aug 11, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Aug 10, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Aug 09, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 08, 2012 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Aug 07, 2012 0.0950 0.1000 0.0950 0.1000 48,475 +0.02(+25.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.