Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1575
1582
1565
1571
0
-3.71(-0.24%)
Oct 30, 2017
1575
1585
1564
1574
0
-7.76(-0.49%)
Oct 27, 2017
1578
1593
1569
1582
0
-1.91(-0.12%)
Oct 26, 2017
1585
1602
1573
1584
0
+3.70(+0.23%)
Oct 25, 2017
1587
1595
1566
1580
0
-5.36(-0.34%)
Oct 24, 2017
1584
1597
1574
1586
0
+2.95(+0.19%)
Oct 23, 2017
1579
1593
1574
1583
0
+3.48(+0.22%)
Oct 20, 2017
1571
1585
1564
1579
0
+19.81(+1.27%)
Oct 19, 2017
1551
1564
1548
1559
0
+6.42(+0.41%)
Oct 18, 2017
1553
1562
1546
1553
0
+3.98(+0.26%)
Oct 17, 2017
1545
1558
1535
1549
0
+5.12(+0.33%)
Oct 16, 2017
1541
1552
1532
1544
0
+4.64(+0.30%)
Oct 13, 2017
1537
1550
1526
1539
0
-4.46(-0.29%)
Oct 12, 2017
1549
1557
1534
1544
0
-4.79(-0.31%)
Oct 11, 2017
1541
1553
1533
1549
0
+8.83(+0.57%)
Oct 10, 2017
1534
1545
1526
1540
0
+14.19(+0.93%)
Oct 09, 2017
1531
1537
1518
1526
0
-2.54(-0.17%)
Oct 06, 2017
1528
1533
1518
1528
0
-0.85(-0.06%)
Oct 05, 2017
1520
1535
1513
1529
0
+8.56(+0.56%)
Oct 04, 2017
1525
1531
1516
1520
0
-4.95(-0.32%)
Oct 03, 2017
1519
1530
1514
1525
0
+8.34(+0.55%)
Oct 02, 2017
1507
1519
1501
1517
0
+11.24(+0.75%)
Sep 29, 2017
1502
1512
1495
1506
0
+3.62(+0.24%)
Sep 28, 2017
1504
1510
1493
1502
0
-1.01(-0.07%)
Sep 27, 2017
1505
1514
1494
1503
0
+8.48(+0.57%)
Sep 26, 2017
1497
1504
1490
1495
0
-1.94(-0.13%)
Sep 25, 2017
1500
1508
1486
1497
0
-6.31(-0.42%)
Sep 22, 2017
1503
1510
1496
1503
0
-1.86(-0.12%)
Sep 21, 2017
1505
1514
1495
1505
0
-1.02(-0.07%)
Sep 20, 2017
1498
1514
1491
1506
0
+5.56(+0.37%)
Sep 19, 2017
1493
1508
1487
1500
0
+7.08(+0.47%)
Sep 18, 2017
1483
1500
1479
1493
0
+11.82(+0.80%)
Sep 15, 2017
1475
1486
1468
1481
0
+10.58(+0.72%)
Sep 14, 2017
1467
1478
1459
1471
0
+3.84(+0.26%)
Sep 13, 2017
1461
1475
1455
1467
0
+3.69(+0.25%)
Sep 12, 2017
1456
1470
1450
1463
0
+11.58(+0.80%)
Sep 11, 2017
1443
1456
1437
1452
0
+18.20(+1.27%)
Sep 08, 2017
1435
1446
1424
1433
0
-3.98(-0.28%)
Sep 07, 2017
1442
1450
1426
1437
0
-2.61(-0.18%)
Sep 06, 2017
1443
1450
1432
1440
0
+2.87(+0.20%)
Sep 05, 2017
1447
1454
1428
1437
0
-15.47(-1.06%)
Sep 01, 2017
1453
1463
1445
1453
0
+2.53(+0.17%)
Aug 31, 2017
1454
1458
1444
1450
0
-0.52(-0.04%)
Aug 30, 2017
1452
1460
1445
1451
0
-0.57(-0.04%)
Aug 29, 2017
1439
1456
1435
1451
0
+2.41(+0.17%)
Aug 28, 2017
1454
1457
1443
1449
0
-2.74(-0.19%)
Aug 25, 2017
1455
1465
1449
1451
0
-1.84(-0.13%)
Aug 24, 2017
1462
1467
1447
1453
0
-3.72(-0.26%)
Aug 23, 2017
1459
1470
1451
1457
0
-7.55(-0.52%)
Aug 22, 2017
1454
1467
1451
1465
0
+14.98(+1.03%)
Aug 21, 2017
1446
1455
1437
1450
0
+2.68(+0.19%)
Aug 18, 2017
1446
1460
1441
1447
0
-2.41(-0.17%)
Aug 17, 2017
1463
1469
1445
1449
0
-21.60(-1.47%)
Aug 16, 2017
1478
1483
1465
1471
0
-1.18(-0.08%)
Aug 15, 2017
1479
1484
1468
1472
0
+0.27(+0.02%)
Aug 14, 2017
1468
1478
1464
1472
0
+14.98(+1.03%)
Aug 11, 2017
1459
1471
1450
1457
0
-2.39(-0.16%)
Aug 10, 2017
1471
1477
1456
1459
0
-17.51(-1.19%)
Aug 09, 2017
1471
1482
1464
1477
0
-0.14(-0.01%)
Aug 08, 2017
1475
1490
1469
1477
0
-0.77(-0.05%)
Aug 07, 2017
1477
1484
1471
1478
0
+1.34(+0.09%)
Aug 04, 2017
1479
1488
1466
1476
0
+4.42(+0.30%)
Aug 03, 2017
1471
1480
1463
1472
0
-1.09(-0.07%)
Aug 02, 2017
1470
1479
1464
1473
0
-1.12(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.