Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digimarc Corp (NQ: DMRC )

21.14 -0.68 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.436 10.26 9.307 9.880 61,223 +0.36(+3.73%)
Oct 30, 2008 9.386 9.712 8.942 9.525 98,820 +0.23(+2.44%)
Oct 29, 2008 8.645 9.386 8.448 9.297 121,819 +0.65(+7.54%)
Oct 28, 2008 8.596 8.744 8.250 8.645 125,502 +0.24(+2.82%)
Oct 27, 2008 8.695 9.120 8.398 8.408 169,222 -0.48(-5.44%)
Oct 24, 2008 8.675 9.278 8.556 8.892 136,259 -0.26(-2.81%)
Oct 23, 2008 9.189 9.189 8.794 9.149 154,512 -0.04(-0.43%)
Oct 22, 2008 9.367 9.367 8.942 9.189 216,941 -0.16(-1.69%)
Oct 21, 2008 9.446 9.683 8.991 9.347 174,376 -0.34(-3.47%)
Oct 20, 2008 9.386 9.880 9.090 9.683 56,799 +0.35(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.