Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5900	0.6000	0.5800	0.5840	48,308	-0.02(-2.67%)
Oct 30, 2023	0.6300	0.6320	0.5997	0.6000	43,004	-0.02(-2.60%)
Oct 27, 2023	0.6142	0.6300	0.6090	0.6160	15,276	+0.00(+0.16%)
Oct 26, 2023	0.6174	0.6200	0.5800	0.6150	69,183	-0.03(-3.91%)
Oct 25, 2023	0.6500	0.6500	0.6151	0.6400	55,528	-0.01(-1.72%)
Oct 24, 2023	0.6300	0.6690	0.6250	0.6512	32,427	+0.02(+3.33%)
Oct 23, 2023	0.6200	0.6500	0.6200	0.6302	34,434	-0.02(-3.11%)
Oct 20, 2023	0.6600	0.6600	0.6400	0.6504	82,145	-0.04(-5.73%)
Oct 19, 2023	0.7100	0.7100	0.6510	0.6899	43,200	+0.02(+2.97%)
Oct 18, 2023	0.7000	0.7100	0.6620	0.6700	30,010	-0.02(-2.26%)
Oct 17, 2023	0.7100	0.7200	0.6615	0.6855	61,120	-0.03(-4.17%)
Oct 16, 2023	0.7400	0.7499	0.7000	0.7153	58,062	-0.02(-2.33%)
Oct 13, 2023	0.7310	0.7400	0.6700	0.7324	35,646	+0.01(+1.72%)
Oct 12, 2023	0.7400	0.7499	0.6500	0.7200	49,865	-0.01(-0.76%)
Oct 11, 2023	0.7400	0.7499	0.7100	0.7255	40,983	-0.01(-1.43%)
Oct 10, 2023	0.7400	0.7499	0.7000	0.7360	34,323	+0.01(+0.82%)
Oct 09, 2023	0.8000	0.8098	0.7000	0.7300	137,793	-0.08(-9.88%)
Oct 06, 2023	0.8100	0.8200	0.8024	0.8100	21,075	+0.01(+1.12%)
Oct 05, 2023	0.8600	0.8633	0.8000	0.8010	78,506	-0.07(-8.15%)
Oct 04, 2023	0.8500	1.000	0.8220	0.8721	314,385	+0.05(+5.71%)
Oct 03, 2023	0.8400	0.8494	0.8250	0.8250	33,388	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arcimoto Inc (NQ: FUV )

Historical Prices