Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.810	10.44	9.810	10.09	21,483	+0.33(+3.38%)
Oct 30, 2018	9.320	9.790	9.320	9.760	35,386	+0.43(+4.61%)
Oct 29, 2018	9.350	9.680	9.220	9.330	29,821	-0.06(-0.64%)
Oct 26, 2018	9.420	9.580	8.350	9.390	25,400	-0.08(-0.84%)
Oct 25, 2018	9.170	9.550	9.100	9.470	41,368	+0.29(+3.16%)
Oct 24, 2018	9.550	9.720	9.100	9.180	25,334	-0.37(-3.87%)
Oct 23, 2018	10.08	10.08	9.460	9.550	45,600	-0.54(-5.35%)
Oct 22, 2018	10.39	10.40	10.02	10.09	17,540	-0.26(-2.51%)
Oct 19, 2018	10.25	10.40	10.19	10.35	18,100	+0.00(+0.00%)
Oct 18, 2018	10.58	10.75	10.15	10.35	19,291	-0.21(-1.99%)
Oct 17, 2018	10.58	10.92	10.51	10.56	8,634	-0.13(-1.22%)
Oct 16, 2018	10.27	10.76	10.27	10.69	35,680	+0.42(+4.09%)
Oct 15, 2018	10.02	10.35	9.829	10.27	67,416	+0.25(+2.50%)
Oct 12, 2018	10.22	10.40	9.930	10.02	24,400	-0.07(-0.69%)
Oct 11, 2018	10.34	10.73	10.04	10.09	32,641	-0.31(-2.98%)
Oct 10, 2018	10.75	10.75	10.40	10.40	21,449	-0.30(-2.80%)
Oct 09, 2018	10.83	10.83	10.65	10.70	22,898	-0.07(-0.65%)
Oct 08, 2018	10.80	10.99	10.75	10.77	9,329	-0.04(-0.37%)
Oct 05, 2018	11.20	11.25	10.75	10.81	36,600	-0.40(-3.57%)
Oct 04, 2018	11.21	11.44	11.19	11.21	46,869	-0.06(-0.53%)
Oct 03, 2018	11.35	11.36	11.10	11.27	11,762	-0.07(-0.62%)
Oct 02, 2018	11.08	11.40	11.08	11.34	36,444	+0.30(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices