Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.96 +0.72 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.87 10.88 10.58 10.77 23,027 +0.05(+0.45%)
Oct 30, 2003 10.76 10.90 10.68 10.72 8,915 -0.04(-0.37%)
Oct 29, 2003 10.65 10.91 10.65 10.76 16,413 -0.05(-0.45%)
Oct 28, 2003 10.17 10.81 10.17 10.81 19,210 +0.63(+6.20%)
Oct 27, 2003 9.838 10.18 9.821 10.18 17,528 -0.01(-0.05%)
Oct 24, 2003 10.18 10.39 10.06 10.18 20,551 +0.12(+1.19%)
Oct 23, 2003 10.12 10.33 10.06 10.06 15,111 -0.12(-1.13%)
Oct 22, 2003 10.52 10.59 10.17 10.18 19,039 -0.37(-3.51%)
Oct 21, 2003 10.41 10.63 10.41 10.55 21,911 +0.03(+0.29%)
Oct 20, 2003 10.50 10.52 10.35 10.52 27,783 +0.08(+0.76%)
Oct 17, 2003 10.62 10.62 10.43 10.44 11,148 -0.17(-1.58%)
Oct 16, 2003 10.66 10.67 10.55 10.61 17,822 -0.05(-0.50%)
Oct 15, 2003 10.74 10.74 10.49 10.66 11,333 -0.06(-0.58%)
Oct 14, 2003 10.79 10.79 10.70 10.72 33,093 -0.07(-0.65%)
Oct 13, 2003 10.52 10.81 10.52 10.79 12,693 +0.38(+3.60%)
Oct 10, 2003 10.34 10.59 10.34 10.42 14,881 -0.10(-0.92%)
Oct 09, 2003 10.58 10.70 10.34 10.51 12,675 +0.05(+0.51%)
Oct 08, 2003 10.63 10.69 10.39 10.46 10,815 -0.17(-1.58%)
Oct 07, 2003 10.67 10.67 10.55 10.63 8,645 +0.03(+0.29%)
Oct 06, 2003 10.33 10.66 10.33 10.60 29,013 +0.19(+1.78%)
Oct 03, 2003 10.26 10.57 10.26 10.41 42,489 +0.18(+1.72%)
Oct 02, 2003 9.999 10.26 9.900 10.24 17,075 +0.09(+0.87%)
Oct 01, 2003 9.618 10.15 9.618 10.15 11,632 +0.57(+5.99%)
Sep 30, 2003 9.613 9.728 9.574 9.574 19,612 -0.19(-1.90%)
Sep 29, 2003 9.776 9.776 9.578 9.759 7,634 +0.19(+1.94%)
Sep 26, 2003 10.03 10.09 9.574 9.574 30,826 -0.42(-4.19%)
Sep 25, 2003 10.02 10.16 9.971 9.993 34,261 -0.01(-0.13%)
Sep 24, 2003 10.07 10.11 9.993 10.01 21,630 -0.06(-0.61%)
Sep 23, 2003 10.09 10.09 9.935 10.07 6,799 +0.06(+0.57%)
Sep 22, 2003 10.14 10.31 9.772 10.01 16,301 -0.25(-2.40%)
Sep 19, 2003 9.762 10.26 9.684 10.26 18,157 +0.57(+5.92%)
Sep 18, 2003 9.578 9.838 9.574 9.684 14,204 +0.07(+0.73%)
Sep 17, 2003 9.644 10.00 9.529 9.613 25,643 -0.19(-1.93%)
Sep 16, 2003 9.525 9.856 9.525 9.803 22,980 +0.20(+2.11%)
Sep 15, 2003 9.622 9.803 9.600 9.600 4,835 +0.05(+0.55%)
Sep 12, 2003 9.309 9.618 9.177 9.547 9,217 +0.15(+1.64%)
Sep 11, 2003 9.450 9.657 9.291 9.393 25,537 -0.08(-0.79%)
Sep 10, 2003 9.975 10.03 9.463 9.468 30,524 -0.55(-5.46%)
Sep 09, 2003 9.781 10.01 9.781 10.01 4,079 +0.10(+0.98%)
Sep 08, 2003 9.701 9.918 9.640 9.918 9,217 +0.25(+2.60%)
Sep 05, 2003 9.697 9.697 9.666 9.666 31,128 -0.04(-0.41%)
Sep 04, 2003 9.737 9.737 9.640 9.706 5,439 +0.00(+0.00%)
Sep 03, 2003 9.644 9.706 9.578 9.706 24,177 +0.00(+0.00%)
Sep 02, 2003 9.754 9.772 9.529 9.706 32,942 -0.07(-0.68%)
Aug 29, 2003 9.882 9.882 9.772 9.772 3,324 -0.04(-0.36%)
Aug 28, 2003 10.14 10.14 9.803 9.807 15,866 -0.34(-3.35%)
Aug 27, 2003 9.507 10.15 9.503 10.15 12,542 +0.61(+6.43%)
Aug 26, 2003 9.199 9.534 8.885 9.534 27,048 +0.31(+3.40%)
Aug 25, 2003 9.770 9.770 9.137 9.221 28,408 -0.58(-5.94%)
Aug 22, 2003 10.24 10.37 9.803 9.803 9,671 -0.56(-5.45%)
Aug 21, 2003 10.34 10.40 10.24 10.37 10,124 +0.11(+1.08%)
Aug 20, 2003 10.23 10.32 10.16 10.26 64,222 +0.01(+0.13%)
Aug 19, 2003 10.04 10.24 9.926 10.24 19,946 +0.25(+2.47%)
Aug 18, 2003 9.724 9.997 9.724 9.997 16,924 +0.08(+0.76%)
Aug 15, 2003 10.17 10.57 9.728 9.922 18,737 -0.30(-2.94%)
Aug 14, 2003 10.20 10.22 10.15 10.22 15,564 +0.11(+1.05%)
Aug 13, 2003 10.11 10.21 9.768 10.12 43,066 +0.04(+0.35%)
Aug 12, 2003 10.05 10.19 10.01 10.08 40,044 -0.01(-0.09%)
Aug 11, 2003 9.644 10.24 9.627 10.09 32,942 +0.51(+5.29%)
Aug 08, 2003 9.415 9.785 9.296 9.582 33,244 +0.11(+1.21%)
Aug 07, 2003 9.728 9.728 9.287 9.468 18,737 -0.31(-3.16%)
Aug 06, 2003 10.17 10.21 9.688 9.776 32,639 -0.44(-4.28%)
Aug 05, 2003 10.20 10.35 10.17 10.21 35,359 -0.05(-0.47%)
Aug 04, 2003 10.41 10.41 10.21 10.26 17,377 -0.08(-0.81%)
Aug 01, 2003 10.41 10.67 10.28 10.35 105,928 -0.07(-0.64%)
Jul 31, 2003 10.01 10.46 9.940 10.41 41,404 +0.42(+4.19%)
Jul 30, 2003 9.814 9.993 9.814 9.993 54,853 +0.07(+0.67%)
Jul 29, 2003 9.825 9.926 9.679 9.926 33,848 +0.15(+1.58%)
Jul 28, 2003 9.300 9.825 9.300 9.772 41,102 +0.18(+1.84%)
Jul 25, 2003 9.657 9.657 9.481 9.596 4,079 +0.01(+0.14%)
Jul 24, 2003 9.706 9.706 9.485 9.582 10,275 -0.05(-0.55%)
Jul 23, 2003 9.366 9.706 9.088 9.635 12,239 +0.34(+3.65%)
Jul 22, 2003 9.093 9.582 9.093 9.296 8,462 +0.09(+1.01%)
Jul 21, 2003 9.199 9.485 9.097 9.203 19,493 -0.11(-1.23%)
Jul 18, 2003 9.463 9.503 9.115 9.318 24,479 -0.17(-1.77%)
Jul 17, 2003 9.649 9.698 9.459 9.485 17,226 -0.17(-1.74%)
Jul 16, 2003 9.763 9.768 9.441 9.653 24,933 +0.08(+0.83%)
Jul 15, 2003 9.671 9.719 9.428 9.574 12,239 -0.09(-0.91%)
Jul 14, 2003 9.309 9.794 9.309 9.662 17,679 +0.20(+2.15%)
Jul 11, 2003 9.265 9.463 9.265 9.459 20,702 +0.29(+3.17%)
Jul 10, 2003 9.159 9.251 8.974 9.168 19,946 +0.04(+0.49%)
Jul 09, 2003 9.309 9.309 9.044 9.124 34,755 -0.10(-1.05%)
Jul 08, 2003 9.115 9.256 9.115 9.221 20,248 +0.11(+1.16%)
Jul 07, 2003 8.934 9.199 8.934 9.115 17,377 +0.17(+1.87%)
Jul 03, 2003 8.938 9.044 8.938 8.947 7,102 -0.10(-1.07%)
Jul 02, 2003 9.040 9.044 8.956 9.044 21,608 +0.08(+0.84%)
Jul 01, 2003 9.212 9.212 8.824 8.969 35,813 -0.16(-1.74%)
Jun 30, 2003 8.943 9.172 9.035 9.128 47,669 +0.19(+2.12%)
Jun 27, 2003 8.929 9.322 8.934 8.938 12,391 +0.01(+0.10%)
Jun 26, 2003 8.824 8.956 8.819 8.929 108,044 +0.11(+1.25%)
Jun 25, 2003 8.757 8.868 8.749 8.819 73,590 -0.00(-0.05%)
Jun 24, 2003 8.757 8.934 8.757 8.824 62,862 +0.04(+0.50%)
Jun 23, 2003 8.824 8.890 8.559 8.779 48,959 -0.08(-0.90%)
Jun 20, 2003 8.823 8.881 8.797 8.859 49,413 +0.03(+0.35%)
Jun 19, 2003 8.854 8.934 8.824 8.828 20,097 -0.06(-0.69%)
Jun 18, 2003 8.934 8.934 8.828 8.890 43,066 -0.04(-0.49%)
Jun 17, 2003 8.603 9.088 8.603 8.934 75,253 +0.11(+1.25%)
Jun 16, 2003 8.788 8.824 8.700 8.824 19,946 +0.12(+1.42%)
Jun 13, 2003 8.731 8.824 8.621 8.700 10,275 -0.11(-1.25%)
Jun 12, 2003 8.735 8.824 8.564 8.810 31,431 -0.01(-0.15%)
Jun 11, 2003 8.537 8.824 8.537 8.824 17,528 +0.00(+0.05%)
Jun 10, 2003 8.409 8.819 8.162 8.819 345,741 +0.51(+6.16%)
Jun 09, 2003 8.387 8.479 8.307 8.307 12,239 -0.08(-0.95%)
Jun 06, 2003 8.294 8.647 8.294 8.387 15,866 -0.24(-2.76%)
Jun 05, 2003 8.603 8.651 8.479 8.625 62,559 +0.07(+0.77%)
Jun 04, 2003 8.660 8.713 8.559 8.559 22,213 -0.04(-0.51%)
Jun 03, 2003 8.651 8.651 8.299 8.603 19,039 -0.13(-1.47%)
Jun 02, 2003 8.771 8.779 8.572 8.731 29,768 +0.20(+2.33%)
May 30, 2003 8.532 8.815 8.532 8.532 42,462 -0.00(-0.05%)
May 29, 2003 8.824 8.824 8.537 8.537 13,902 -0.27(-3.06%)
May 28, 2003 8.824 8.824 8.766 8.806 12,995 -0.02(-0.20%)
May 27, 2003 8.815 8.824 8.815 8.824 5,591 +0.12(+1.37%)
May 23, 2003 8.801 8.824 8.682 8.704 22,817 -0.11(-1.30%)
May 22, 2003 8.753 8.824 8.634 8.819 17,679 +0.14(+1.62%)
May 21, 2003 8.576 8.775 8.471 8.678 30,071 +0.22(+2.61%)
May 20, 2003 8.554 8.554 8.369 8.457 7,253 -0.08(-0.93%)
May 19, 2003 8.819 8.819 8.435 8.537 16,471 -0.22(-2.52%)
May 16, 2003 8.277 8.824 8.272 8.757 46,844 +0.03(+0.30%)
May 15, 2003 8.391 8.735 8.259 8.731 14,959 +0.54(+6.57%)
May 14, 2003 8.449 8.541 8.144 8.193 22,364 -0.34(-4.03%)
May 13, 2003 8.625 8.625 8.479 8.537 5,742 +0.06(+0.68%)
May 12, 2003 8.594 8.634 8.449 8.479 10,124 -0.12(-1.38%)
May 09, 2003 8.162 8.598 8.162 8.598 13,902 +0.44(+5.35%)
May 08, 2003 8.576 8.576 8.162 8.162 21,004 -0.09(-1.07%)
May 07, 2003 8.126 8.413 8.126 8.250 26,293 +0.12(+1.47%)
May 06, 2003 7.769 8.374 7.743 8.131 135,546 +0.46(+6.04%)
May 05, 2003 7.694 7.707 7.504 7.668 35,057 +0.15(+1.94%)
May 02, 2003 7.676 7.699 7.504 7.522 30,071 -0.11(-1.45%)
May 01, 2003 7.646 7.738 7.566 7.632 53,191 +0.00(+0.00%)
Apr 30, 2003 7.522 7.663 7.500 7.632 55,759 +0.04(+0.52%)
Apr 29, 2003 7.672 7.840 7.593 7.593 12,088 -0.19(-2.49%)
Apr 28, 2003 7.791 7.941 7.632 7.787 21,457 +0.02(+0.28%)
Apr 25, 2003 7.919 7.941 7.756 7.765 13,751 -0.15(-1.95%)
Apr 24, 2003 7.950 8.016 7.796 7.919 18,888 -0.11(-1.37%)
Apr 23, 2003 7.946 8.104 7.946 8.029 56,364 +0.09(+1.11%)
Apr 22, 2003 8.069 8.104 7.721 7.941 26,746 -0.03(-0.33%)
Apr 21, 2003 7.751 8.113 7.606 7.968 31,128 +0.42(+5.61%)
Apr 17, 2003 7.676 7.716 7.500 7.544 19,342 +0.04(+0.59%)
Apr 16, 2003 7.544 7.579 7.447 7.500 50,622 +0.00(+0.00%)
Apr 15, 2003 7.434 7.544 7.368 7.500 29,617 -0.11(-1.51%)
Apr 14, 2003 7.588 7.624 7.566 7.615 15,564 +0.07(+0.88%)
Apr 11, 2003 7.659 7.751 7.549 7.549 12,391 -0.16(-2.06%)
Apr 10, 2003 7.765 7.818 7.500 7.707 231,501 -0.05(-0.68%)
Apr 09, 2003 7.809 7.941 7.747 7.760 13,599 -0.05(-0.68%)
Apr 08, 2003 7.743 7.875 7.743 7.813 9,973 +0.08(+1.09%)
Apr 07, 2003 7.654 7.743 7.602 7.729 132,221 +0.35(+4.72%)
Apr 04, 2003 7.540 7.650 7.346 7.381 425,074 -0.19(-2.45%)
Apr 03, 2003 7.941 7.941 7.557 7.566 15,111 -0.30(-3.81%)
Apr 02, 2003 7.897 8.034 7.813 7.866 28,711 +0.05(+0.62%)
Apr 01, 2003 8.074 8.100 7.721 7.818 39,288 -0.41(-4.94%)
Mar 31, 2003 8.074 8.382 8.074 8.224 3,460,438 +0.09(+1.09%)
Mar 28, 2003 8.382 8.382 8.052 8.135 37,475 +0.02(+0.27%)
Mar 27, 2003 8.206 8.382 7.976 8.113 17,982 -0.20(-2.39%)
Mar 26, 2003 8.638 8.638 8.109 8.312 81,297 -0.43(-4.94%)
Mar 25, 2003 8.493 8.757 8.493 8.744 2,221,329 +0.05(+0.56%)
Mar 24, 2003 8.824 8.934 8.696 8.696 34,906 -0.08(-0.96%)
Mar 21, 2003 8.824 9.031 8.693 8.779 152,470 -0.04(-0.50%)
Mar 20, 2003 8.426 8.824 8.382 8.824 37,585 +0.31(+3.63%)
Mar 19, 2003 8.135 8.629 8.135 8.515 12,239 +0.38(+4.61%)
Mar 18, 2003 8.012 8.382 8.012 8.140 20,853 +0.03(+0.33%)
Mar 17, 2003 7.774 8.113 7.456 8.113 21,457 +0.43(+5.63%)
Mar 14, 2003 7.765 7.769 7.641 7.681 4,835 -0.08(-1.08%)
Mar 13, 2003 7.540 7.765 7.540 7.765 6,951 +0.31(+4.20%)
Mar 12, 2003 7.681 7.721 7.372 7.451 361,457 -0.33(-4.20%)
Mar 11, 2003 7.765 7.778 7.725 7.778 15,262 +0.01(+0.17%)
Mar 10, 2003 7.725 7.774 7.721 7.765 10,879 +0.02(+0.28%)
Mar 07, 2003 7.941 7.959 7.738 7.743 8,915 -0.30(-3.73%)
Mar 06, 2003 7.756 8.382 7.756 8.043 25,991 +0.27(+3.52%)
Mar 05, 2003 7.862 7.862 7.765 7.769 6,497 -0.13(-1.68%)
Mar 04, 2003 7.915 8.016 7.893 7.901 39,742 -0.08(-1.00%)
Mar 03, 2003 8.254 8.254 7.875 7.981 41,102 -0.23(-2.79%)
Feb 28, 2003 7.804 8.338 7.747 8.210 26,746 +0.25(+3.10%)
Feb 27, 2003 7.593 7.963 7.593 7.963 28,257 +0.23(+2.97%)
Feb 26, 2003 7.804 7.840 7.544 7.734 72,835 -0.07(-0.96%)
Feb 25, 2003 7.963 7.963 7.699 7.809 70,115 -0.13(-1.61%)
Feb 24, 2003 7.897 7.990 7.897 7.937 4,533 -0.00(-0.06%)
Feb 21, 2003 8.091 8.091 7.901 7.941 34,453 -0.18(-2.17%)
Feb 20, 2003 7.937 8.162 7.915 8.118 15,715 +0.18(+2.28%)
Feb 19, 2003 7.963 7.985 7.721 7.937 50,017 -0.03(-0.33%)
Feb 18, 2003 8.007 8.007 7.919 7.963 14,204 -0.06(-0.72%)
Feb 14, 2003 7.959 8.056 7.888 8.021 2,568 +0.12(+1.46%)
Feb 13, 2003 7.924 8.056 7.897 7.906 14,204 +0.01(+0.11%)
Feb 12, 2003 7.853 7.919 7.796 7.897 16,168 +0.02(+0.28%)
Feb 11, 2003 7.765 7.893 7.765 7.875 18,435 +0.07(+0.85%)
Feb 10, 2003 7.721 7.831 7.721 7.809 9,217 +0.07(+0.85%)
Feb 07, 2003 7.721 7.787 7.712 7.743 16,622 +0.01(+0.17%)
Feb 06, 2003 7.743 7.765 7.699 7.729 31,279 +0.00(+0.00%)
Feb 05, 2003 7.743 7.743 7.579 7.729 19,644 -0.02(-0.23%)
Feb 04, 2003 7.853 7.853 7.412 7.747 44,426 -0.13(-1.62%)
Feb 03, 2003 7.910 8.104 7.875 7.875 24,933 -0.07(-0.83%)
Jan 31, 2003 7.809 7.941 7.721 7.941 45,333 +0.15(+1.87%)
Jan 30, 2003 7.963 8.007 7.796 7.796 19,632 -0.17(-2.11%)
Jan 29, 2003 7.765 8.034 7.765 7.963 171,661 +0.11(+1.46%)
Jan 28, 2003 8.029 8.029 7.725 7.849 61,199 +0.02(+0.23%)
Jan 27, 2003 7.769 7.849 7.549 7.831 24,177 +0.06(+0.79%)
Jan 24, 2003 7.946 8.021 7.769 7.769 16,168 -0.22(-2.71%)
Jan 23, 2003 7.893 8.029 7.893 7.985 6,648 +0.07(+0.84%)
Jan 22, 2003 8.003 8.021 7.919 7.919 8,915 -0.10(-1.26%)
Jan 21, 2003 8.263 8.263 7.990 8.021 8,008 -0.18(-2.15%)
Jan 17, 2003 8.188 8.188 8.166 8.197 6,044 -0.10(-1.17%)
Jan 16, 2003 8.118 8.294 8.118 8.294 111,066 +0.12(+1.46%)
Jan 15, 2003 8.157 8.210 7.919 8.175 369,768 +0.01(+0.16%)
Jan 14, 2003 8.179 8.272 7.985 8.162 7,555 +0.10(+1.20%)
Jan 13, 2003 8.378 8.378 7.990 8.065 10,728 -0.03(-0.33%)
Jan 10, 2003 8.171 8.294 7.994 8.091 4,684 -0.17(-2.04%)
Jan 09, 2003 8.320 8.338 8.193 8.259 5,137 -0.04(-0.47%)
Jan 08, 2003 8.484 8.484 8.162 8.299 20,248 +0.04(+0.48%)
Jan 07, 2003 8.563 8.678 8.259 8.259 9,368 -0.43(-4.93%)
Jan 06, 2003 8.568 8.691 8.559 8.687 8,159 +0.08(+0.87%)
Jan 03, 2003 8.801 8.801 8.506 8.612 22,062 -0.08(-0.91%)
Jan 02, 2003 8.532 8.687 8.321 8.691 8,008 +0.29(+3.47%)
Dec 31, 2002 8.413 8.665 8.329 8.400 19,644 +0.06(+0.74%)
Dec 30, 2002 8.118 8.387 7.964 8.338 22,515 +0.22(+2.66%)
Dec 27, 2002 8.471 8.488 8.122 8.122 8,159 -0.28(-3.36%)
Dec 26, 2002 8.479 8.479 8.347 8.404 8,915 -0.15(-1.75%)
Dec 24, 2002 8.382 8.554 8.382 8.554 3,022 +0.15(+1.78%)
Dec 23, 2002 7.747 8.515 7.602 8.404 19,342 +0.03(+0.32%)
Dec 20, 2002 7.747 8.378 7.602 8.378 47,146 +0.38(+4.74%)
Dec 19, 2002 8.215 8.356 7.791 7.999 17,982 -0.38(-4.53%)
Dec 18, 2002 8.404 8.466 8.215 8.378 59,235 -0.11(-1.35%)
Dec 17, 2002 8.356 8.550 8.188 8.493 56,515 +0.20(+2.39%)
Dec 16, 2002 8.294 8.316 8.294 8.294 9,973 +0.19(+2.29%)
Dec 13, 2002 8.175 8.462 8.082 8.109 5,591 -0.23(-2.80%)
Dec 12, 2002 8.157 8.382 8.157 8.343 11,484 +0.21(+2.55%)
Dec 11, 2002 7.985 8.149 7.941 8.135 7,857 -0.02(-0.27%)
Dec 10, 2002 7.941 8.157 7.853 8.157 32,488 +0.17(+2.15%)
Dec 09, 2002 8.021 8.056 7.849 7.985 21,306 -0.04(-0.49%)
Dec 06, 2002 8.034 8.206 8.025 8.025 22,213 -0.13(-1.62%)
Dec 05, 2002 7.941 8.193 7.941 8.157 16,773 +0.12(+1.49%)
Dec 04, 2002 8.065 8.074 7.932 8.038 27,199 -0.03(-0.33%)
Dec 03, 2002 8.287 8.528 8.065 8.065 26,746 -0.21(-2.51%)
Dec 02, 2002 8.554 8.554 8.250 8.272 110,764 -0.26(-3.10%)
Nov 29, 2002 8.382 8.550 8.378 8.537 7,253 +0.16(+1.90%)
Nov 27, 2002 8.431 8.431 8.162 8.378 55,306 +0.04(+0.48%)
Nov 26, 2002 8.365 8.365 8.294 8.338 33,395 -0.06(-0.74%)
Nov 25, 2002 8.387 8.581 8.321 8.400 18,133 +0.18(+2.20%)
Nov 22, 2002 8.232 8.484 8.162 8.219 17,075 -0.08(-1.01%)
Nov 21, 2002 8.735 8.735 8.052 8.303 241,626 -0.43(-4.95%)
Nov 20, 2002 8.740 8.832 8.541 8.735 10,124 -0.01(-0.11%)
Nov 19, 2002 9.088 9.088 8.735 8.745 44,275 -0.27(-2.99%)
Nov 18, 2002 9.252 9.333 8.996 9.014 8,613 -0.32(-3.40%)
Nov 15, 2002 9.247 9.428 9.247 9.331 7,102 -0.19(-2.04%)
Nov 14, 2002 9.265 9.534 9.057 9.525 17,679 +0.33(+3.55%)
Nov 13, 2002 8.925 9.199 8.899 9.199 40,195 +0.23(+2.60%)
Nov 12, 2002 8.678 9.216 8.599 8.965 22,817 +0.32(+3.73%)
Nov 11, 2002 8.934 9.216 8.643 8.643 42,311 -0.39(-4.31%)
Nov 08, 2002 9.057 9.468 9.000 9.032 22,817 +0.03(+0.30%)
Nov 07, 2002 9.415 9.415 9.000 9.004 14,657 -0.41(-4.36%)
Nov 06, 2002 9.278 9.463 9.278 9.415 25,991 +0.14(+1.47%)
Nov 05, 2002 9.490 9.503 9.274 9.278 17,528 -0.21(-2.23%)
Nov 04, 2002 9.428 9.525 9.419 9.490 20,399 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.