Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0048 0.0057 0.0041 0.0044 4,708,686 -0.00(-10.20%)
Oct 28, 2016 0.0050 0.0058 0.0048 0.0049 1,006,985 +0.00(+6.52%)
Oct 27, 2016 0.0060 0.0060 0.0046 0.0046 446,354 -0.00(-19.30%)
Oct 26, 2016 0.0051 0.0068 0.0051 0.0057 1,396,203 +0.00(+1.79%)
Oct 25, 2016 0.0051 0.0060 0.0051 0.0056 1,240,415 +0.00(+3.70%)
Oct 24, 2016 0.0060 0.0066 0.0048 0.0054 5,600,137 -0.00(-10.00%)
Oct 21, 2016 0.0060 0.0069 0.0057 0.0060 1,965,098 -0.00(-11.76%)
Oct 20, 2016 0.0070 0.0070 0.0055 0.0068 2,671,612 -0.00(-4.23%)
Oct 19, 2016 0.0056 0.0072 0.0053 0.0071 7,346,632 +0.00(+26.79%)
Oct 18, 2016 0.0049 0.0063 0.0049 0.0056 7,213,496 +0.00(+9.91%)
Oct 17, 2016 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+10.76%)
Oct 14, 2016 0.0050 0.0050 0.0046 0.0046 288,850 -0.00(-2.13%)
Oct 13, 2016 0.0053 0.0053 0.0047 0.0047 113,830 -0.00(-11.32%)
Oct 12, 2016 0.0053 0.0053 0.0046 0.0053 381,332 +0.00(+6.00%)
Oct 11, 2016 0.0060 0.0060 0.0050 0.0050 1,283,345 -0.00(-16.67%)
Oct 10, 2016 0.0050 0.0063 0.0046 0.0060 2,728,341 +0.00(+25.00%)
Oct 07, 2016 0.0050 0.0050 0.0046 0.0048 205,761 +0.00(+4.35%)
Oct 06, 2016 0.0047 0.0047 0.0046 0.0046 110,001 -0.00(-8.00%)
Oct 05, 2016 0.0050 0.0051 0.0050 0.0050 560,138 +0.00(+0.00%)
Oct 04, 2016 0.0046 0.0050 0.0046 0.0050 379,625 +0.00(+8.70%)
Oct 03, 2016 0.0050 0.0050 0.0046 0.0046 98,036 -0.00(-8.00%)
Sep 30, 2016 0.0042 0.0050 0.0042 0.0050 202,392 +0.00(+4.17%)
Sep 29, 2016 0.0046 0.0048 0.0046 0.0048 223,170 -0.00(-5.88%)
Sep 28, 2016 0.0044 0.0051 0.0043 0.0051 81,226 -0.00(-1.92%)
Sep 27, 2016 0.0041 0.0052 0.0041 0.0052 734,611 +0.00(+26.83%)
Sep 26, 2016 0.0042 0.0046 0.0039 0.0041 4,353,983 -0.00(-16.33%)
Sep 23, 2016 0.0050 0.0055 0.0045 0.0049 1,926,803 -0.00(-2.00%)
Sep 22, 2016 0.0052 0.0057 0.0045 0.0050 1,843,267 -0.00(-10.71%)
Sep 21, 2016 0.0056 0.0056 0.0056 0.0056 233,456 +0.00(+7.69%)
Sep 20, 2016 0.0063 0.0063 0.0052 0.0052 511,062 -0.00(-5.45%)
Sep 19, 2016 0.0055 0.0057 0.0055 0.0055 551,678 +0.00(+0.00%)
Sep 16, 2016 0.0059 0.0064 0.0055 0.0055 139,251 -0.00(-1.79%)
Sep 15, 2016 0.0062 0.0062 0.0055 0.0056 537,001 +0.00(+0.00%)
Sep 14, 2016 0.0053 0.0061 0.0053 0.0056 521,976 -0.00(-12.50%)
Sep 13, 2016 0.0054 0.0064 0.0053 0.0064 445,025 +0.00(+18.52%)
Sep 12, 2016 0.0054 0.0054 0.0054 0.0054 408,825 -0.00(-12.05%)
Sep 09, 2016 0.0057 0.0063 0.0057 0.0061 247,758 +0.00(+2.33%)
Sep 08, 2016 0.0060 0.0064 0.0060 0.0060 246,190 -0.00(-7.69%)
Sep 07, 2016 0.0054 0.0065 0.0054 0.0065 217,857 +0.00(+3.17%)
Sep 06, 2016 0.0060 0.0065 0.0060 0.0063 238,025 +0.00(+5.00%)
Sep 02, 2016 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 01, 2016 0.0060 0.0067 0.0060 0.0063 296,532 +0.00(+8.62%)
Aug 31, 2016 0.0059 0.0068 0.0051 0.0058 2,191,159 +0.00(+1.75%)
Aug 30, 2016 0.0060 0.0060 0.0057 0.0057 195,437 -0.00(-3.39%)
Aug 29, 2016 0.0060 0.0062 0.0055 0.0059 1,154,906 -0.00(-9.23%)
Aug 26, 2016 0.0065 0.0065 0.0065 0.0065 147,796 -0.00(-8.45%)
Aug 25, 2016 0.0070 0.0072 0.0060 0.0071 2,185,046 +0.00(+1.43%)
Aug 24, 2016 0.0082 0.0082 0.0067 0.0070 648,060 -0.00(-11.84%)
Aug 23, 2016 0.0085 0.0086 0.0060 0.0079 2,210,200 -0.00(-5.48%)
Aug 22, 2016 0.0084 0.0086 0.0078 0.0084 470,100 +0.00(+0.24%)
Aug 19, 2016 0.0084 0.0085 0.0080 0.0084 1,905,231 -0.00(-2.56%)
Aug 18, 2016 0.0083 0.0097 0.0075 0.0086 1,270,425 -0.00(-6.52%)
Aug 17, 2016 0.0080 0.0110 0.0070 0.0092 4,046,208 -0.00(-7.07%)
Aug 16, 2016 0.0098 0.0106 0.0090 0.0099 1,522,163 -0.00(-3.88%)
Aug 15, 2016 0.0101 0.0103 0.0091 0.0103 1,187,835 -0.00(-2.83%)
Aug 12, 2016 0.0105 0.0115 0.0091 0.0106 2,315,467 -0.00(-2.75%)
Aug 11, 2016 0.0119 0.0120 0.0090 0.0109 6,829,146 -0.00(-5.22%)
Aug 10, 2016 0.0085 0.0120 0.0080 0.0115 9,418,291 +0.00(+43.75%)
Aug 09, 2016 0.0060 0.0090 0.0055 0.0080 9,299,140 +0.00(+33.33%)
Aug 08, 2016 0.0051 0.0076 0.0050 0.0060 2,432,619 +0.00(+17.65%)
Aug 05, 2016 0.0086 0.0086 0.0046 0.0051 4,663,154 -0.00(-40.70%)
Aug 04, 2016 0.0085 0.0097 0.0085 0.0086 725,245 -0.00(-9.47%)
Aug 03, 2016 0.0085 0.0097 0.0085 0.0095 322,691 +0.00(+0.00%)
Aug 02, 2016 0.0090 0.0096 0.0090 0.0095 102,691 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.