Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3150	0.3150	0.3000	0.3000	190,000	-0.01(-3.23%)
Oct 30, 2018	0.3150	0.3150	0.3100	0.3100	46,500	-0.02(-4.62%)
Oct 29, 2018	0.3200	0.3250	0.3150	0.3250	108,500	-0.01(-1.52%)
Oct 26, 2018	0.3300	0.3300	0.3200	0.3300	70,000	+0.01(+1.54%)
Oct 25, 2018	0.3250	0.3350	0.3250	0.3250	24,500	-0.01(-2.99%)
Oct 24, 2018	0.3300	0.3400	0.3200	0.3350	236,616	-0.01(-1.47%)
Oct 23, 2018	0.3400	0.3400	0.3300	0.3400	115,790	-0.01(-2.86%)
Oct 22, 2018	0.3600	0.3600	0.3400	0.3500	225,319	-0.01(-1.41%)
Oct 19, 2018	0.3450	0.3550	0.3200	0.3550	182,500	+0.01(+4.41%)
Oct 18, 2018	0.3350	0.3400	0.3250	0.3400	85,249	+0.03(+9.68%)
Oct 17, 2018	0.3400	0.3500	0.3100	0.3100	179,000	-0.02(-4.62%)
Oct 16, 2018	0.3150	0.3450	0.3100	0.3250	197,500	+0.03(+8.33%)
Oct 15, 2018	0.3150	0.3150	0.3000	0.3000	98,000	-0.02(-4.76%)
Oct 12, 2018	0.3100	0.3150	0.3100	0.3150	44,499	-0.01(-1.56%)
Oct 11, 2018	0.3100	0.3200	0.3000	0.3200	118,700	+0.01(+3.23%)
Oct 10, 2018	0.3050	0.3100	0.3000	0.3100	167,500	-0.01(-1.59%)
Oct 09, 2018	0.3200	0.3300	0.3150	0.3150	58,500	+0.01(+1.61%)
Oct 05, 2018		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Oct 04, 2018	0.2900	0.3000	0.2900	0.2950	83,000	-0.02(-4.84%)
Oct 03, 2018	0.2800	0.3100	0.2800	0.3100	38,666	+0.03(+10.71%)
Oct 02, 2018	0.2900	0.3000	0.2800	0.2800	122,350	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices