Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.712	3.715	3.694	3.715	20,013	+0.03(+0.72%)
Oct 30, 2002	3.689	3.689	3.689	3.689	833	-0.03(-0.74%)
Oct 29, 2002	3.717	3.747	3.716	3.716	55,037	+0.01(+0.29%)
Oct 28, 2002	3.684	3.753	3.680	3.706	75,050	+0.02(+0.49%)
Oct 25, 2002	3.661	3.701	3.661	3.688	39,193	+0.03(+0.82%)
Oct 24, 2002	3.664	3.667	3.658	3.658	5,837	-0.01(-0.33%)
Oct 23, 2002	3.668	3.682	3.664	3.670	15,843	+0.00(+0.13%)
Oct 22, 2002	3.682	3.688	3.646	3.665	145,097	-0.02(-0.55%)
Oct 21, 2002	3.688	3.700	3.682	3.685	75,050	-0.03(-0.71%)
Oct 18, 2002	3.714	3.714	3.688	3.712	15,843	-0.01(-0.16%)
Oct 17, 2002	3.719	3.745	3.714	3.717	69,213	-0.02(-0.48%)
Oct 16, 2002	3.704	3.735	3.623	3.735	196,799	+0.03(+0.81%)
Oct 15, 2002	3.753	3.753	3.694	3.706	70,881	-0.05(-1.44%)
Oct 14, 2002	3.759	3.765	3.753	3.759	10,006	-0.00(-0.03%)
Oct 11, 2002	3.706	3.771	3.706	3.761	33,355	+0.06(+1.72%)
Oct 10, 2002	3.670	3.697	3.670	3.697	523,685	+0.02(+0.42%)
Oct 09, 2002	3.676	3.682	3.672	3.682	81,721	+0.01(+0.16%)
Oct 08, 2002	3.610	3.676	3.610	3.676	104,236	+0.06(+1.79%)
Oct 07, 2002	3.694	3.704	3.604	3.611	3,002,018	-0.09(-2.56%)
Oct 04, 2002	3.789	3.803	3.694	3.706	256,839	-0.11(-2.95%)
Oct 03, 2002	3.765	3.818	3.717	3.818	88,392	+0.05(+1.37%)
Oct 02, 2002	3.622	3.773	3.622	3.767	62,542	+0.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices