Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Industries (NY: HE )

10.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.414	6.435	6.409	6.428	487,001	+0.04(+0.68%)
Oct 30, 2003	6.302	6.399	6.299	6.385	367,743	+0.07(+1.13%)
Oct 29, 2003	6.326	6.336	6.292	6.313	501,953	-0.01(-0.09%)
Oct 28, 2003	6.316	6.332	6.291	6.319	345,315	+0.02(+0.25%)
Oct 27, 2003	6.267	6.348	6.267	6.303	495,189	+0.05(+0.81%)
Oct 24, 2003	6.236	6.263	6.229	6.253	284,440	+0.01(+0.11%)
Oct 23, 2003	6.218	6.247	6.209	6.246	463,150	+0.03(+0.54%)
Oct 22, 2003	6.183	6.222	6.173	6.212	337,127	+0.03(+0.50%)
Oct 21, 2003	6.176	6.202	6.176	6.181	401,207	+0.02(+0.34%)
Oct 20, 2003	6.201	6.201	6.159	6.160	322,532	+0.00(+0.02%)
Oct 17, 2003	6.142	6.173	6.141	6.159	457,454	+0.01(+0.23%)
Oct 16, 2003	6.149	6.166	6.133	6.145	265,928	+0.00(+0.00%)
Oct 15, 2003	6.209	6.222	6.122	6.145	614,092	-0.05(-0.79%)
Oct 14, 2003	6.164	6.205	6.152	6.194	308,648	+0.03(+0.43%)
Oct 13, 2003	6.173	6.190	6.133	6.167	347,451	-0.01(-0.14%)
Oct 10, 2003	6.198	6.211	6.167	6.176	254,892	-0.02(-0.36%)
Oct 09, 2003	6.200	6.214	6.191	6.198	342,467	+0.01(+0.20%)
Oct 08, 2003	6.219	6.226	6.181	6.185	245,280	-0.03(-0.54%)
Oct 07, 2003	6.221	6.236	6.183	6.219	248,840	-0.02(-0.36%)
Oct 06, 2003	6.171	6.242	6.171	6.242	376,999	+0.06(+1.00%)
Oct 03, 2003	6.219	6.219	6.167	6.180	431,110	-0.00(-0.05%)
Oct 02, 2003	6.167	6.200	6.167	6.183	350,655	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Electric Industries (NY: HE )

Historical Prices