Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Middleby Corp (NQ: MIDD )

133.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.300	2.308	2.142	2.167	759,462	+0.07(+3.58%)
Oct 30, 2003	2.179	2.246	2.129	2.093	703,320	-0.09(-3.97%)
Oct 29, 2003	2.082	2.179	1.921	2.179	933,696	+0.15(+7.61%)
Oct 28, 2003	2.000	2.033	1.975	2.025	944,316	+0.07(+3.80%)
Oct 27, 2003	1.917	2.032	1.875	1.951	1,438,800	+0.14(+7.63%)
Oct 24, 2003	1.800	1.827	1.668	1.812	1,522,200	+0.27(+17.76%)
Oct 23, 2003	1.604	1.604	1.524	1.539	372,600	-0.06(-3.55%)
Oct 22, 2003	1.638	1.638	1.484	1.596	300,000	-0.04(-2.30%)
Oct 21, 2003	1.603	1.645	1.603	1.633	102,000	+0.03(+1.98%)
Oct 20, 2003	1.646	1.646	1.579	1.602	144,600	-0.01(-0.68%)
Oct 17, 2003	1.628	1.641	1.592	1.613	170,400	-0.03(-1.78%)
Oct 16, 2003	1.697	1.741	1.627	1.642	212,100	-0.05(-3.24%)
Oct 15, 2003	1.698	1.712	1.646	1.697	203,718	+0.02(+1.00%)
Oct 14, 2003	1.623	1.708	1.577	1.680	413,286	+0.06(+3.70%)
Oct 13, 2003	1.621	1.629	1.583	1.620	164,100	+0.01(+0.52%)
Oct 10, 2003	1.587	1.621	1.583	1.612	41,400	-0.01(-0.51%)
Oct 09, 2003	1.581	1.625	1.581	1.620	176,664	+0.03(+1.67%)
Oct 08, 2003	1.663	1.663	1.563	1.593	168,000	-0.04(-2.45%)
Oct 07, 2003	1.552	1.633	1.510	1.633	277,422	+0.07(+4.59%)
Oct 06, 2003	1.554	1.570	1.509	1.562	304,188	+0.02(+1.08%)
Oct 03, 2003	1.488	1.545	1.442	1.545	497,508	+0.06(+4.04%)
Oct 02, 2003	1.484	1.545	1.484	1.485	297,546	-0.04(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Middleby Corp (NQ: MIDD )

Historical Prices