Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

58.58 +0.43 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.30	11.30	11.16	11.20	700,364	-0.09(-0.83%)
Oct 30, 2003	11.23	11.34	11.14	11.30	839,213	+0.12(+1.05%)
Oct 29, 2003	11.30	11.33	11.12	11.18	1,200,478	-0.09(-0.84%)
Oct 28, 2003	11.09	11.27	11.09	11.27	879,977	+0.17(+1.56%)
Oct 27, 2003	11.23	11.29	11.01	11.10	872,334	-0.09(-0.77%)
Oct 24, 2003	11.26	11.29	11.11	11.19	1,102,391	-0.07(-0.63%)
Oct 23, 2003	11.23	11.32	11.19	11.26	1,208,248	+0.04(+0.35%)
Oct 22, 2003	11.36	11.36	11.13	11.22	1,339,201	-0.14(-1.24%)
Oct 21, 2003	11.31	11.39	11.30	11.36	1,231,942	+0.04(+0.35%)
Oct 20, 2003	11.30	11.36	11.26	11.32	1,139,333	+0.05(+0.49%)
Oct 17, 2003	11.30	11.37	11.17	11.27	1,715,496	-0.11(-0.97%)
Oct 16, 2003	11.20	11.37	11.20	11.37	1,473,465	+0.18(+1.61%)
Oct 15, 2003	11.12	11.25	11.12	11.19	2,209,114	+0.08(+0.71%)
Oct 14, 2003	11.09	11.19	11.04	11.12	1,484,674	-0.04(-0.35%)
Oct 13, 2003	11.02	11.18	11.00	11.16	2,529,616	+0.13(+1.21%)
Oct 10, 2003	11.11	11.24	10.88	11.02	3,100,429	-0.15(-1.33%)
Oct 09, 2003	11.19	11.30	11.15	11.17	2,177,268	-0.02(-0.14%)
Oct 08, 2003	11.16	11.23	11.16	11.19	2,338,028	-0.07(-0.63%)
Oct 07, 2003	11.34	11.34	11.25	11.26	2,312,679	-0.08(-0.69%)
Oct 06, 2003	11.37	11.48	11.24	11.34	1,198,058	-0.04(-0.34%)
Oct 03, 2003	11.19	11.41	11.16	11.37	3,285,392	+0.15(+1.33%)
Oct 02, 2003	11.21	11.29	11.19	11.23	1,705,051	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices