Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.770 1.940 1.770 1.820 2,332,842 +0.01(+0.55%)
Oct 30, 2003 1.620 1.790 1.650 1.810 1,522,960 +0.19(+11.73%)
Oct 29, 2003 1.770 1.800 1.570 1.620 2,958,231 -0.20(-10.99%)
Oct 28, 2003 1.600 1.830 1.600 1.820 3,501,557 +0.20(+12.35%)
Oct 27, 2003 1.600 1.630 1.520 1.620 930,900 +0.06(+3.85%)
Oct 24, 2003 1.590 1.610 1.510 1.560 688,600 -0.02(-1.20%)
Oct 23, 2003 1.480 1.640 1.460 1.579 1,107,100 +0.09(+5.97%)
Oct 22, 2003 1.510 1.540 1.480 1.490 669,400 -0.04(-2.61%)
Oct 21, 2003 1.620 1.650 1.470 1.530 1,223,549 -0.07(-4.38%)
Oct 20, 2003 1.690 1.740 1.520 1.600 1,884,405 -0.08(-4.76%)
Oct 17, 2003 1.590 1.690 1.520 1.680 3,909,254 +0.19(+12.60%)
Oct 16, 2003 1.340 1.570 1.320 1.492 2,990,284 +0.15(+11.34%)
Oct 15, 2003 1.350 1.390 1.310 1.340 1,019,530 +0.02(+1.52%)
Oct 14, 2003 1.280 1.330 1.270 1.320 693,130 +0.04(+3.13%)
Oct 13, 2003 1.340 1.360 1.280 1.280 869,380 -0.03(-2.29%)
Oct 10, 2003 1.410 1.410 1.260 1.310 1,021,474 -0.07(-5.07%)
Oct 09, 2003 1.440 1.460 1.360 1.380 815,523 -0.03(-2.13%)
Oct 08, 2003 1.450 1.500 1.380 1.410 1,087,954 -0.02(-1.40%)
Oct 07, 2003 1.400 1.480 1.360 1.430 1,518,576 +0.08(+5.93%)
Oct 06, 2003 1.380 1.400 1.350 1.350 445,825 +0.00(+0.00%)
Oct 03, 2003 1.410 1.440 1.350 1.350 698,984 -0.10(-6.90%)
Oct 02, 2003 1.470 1.490 1.370 1.450 520,760 +0.00(+0.00%)
Oct 01, 2003 1.370 1.470 1.320 1.450 609,434 +0.09(+6.62%)
Sep 30, 2003 1.310 1.440 1.270 1.360 843,284 -0.01(-0.73%)
Sep 29, 2003 1.440 1.480 1.260 1.370 1,439,209 -0.03(-2.14%)
Sep 26, 2003 1.500 1.500 1.300 1.400 1,071,129 -0.04(-2.71%)
Sep 25, 2003 1.500 1.518 1.340 1.439 2,102,544 -0.05(-3.42%)
Sep 24, 2003 1.520 1.600 1.430 1.490 1,951,091 -0.03(-1.97%)
Sep 23, 2003 1.620 1.730 1.510 1.520 3,071,342 -0.10(-6.17%)
Sep 22, 2003 1.410 1.650 1.400 1.620 4,069,373 +0.21(+14.89%)
Sep 19, 2003 1.500 1.570 1.370 1.410 6,877,964 +0.07(+5.22%)
Sep 18, 2003 1.170 1.370 1.170 1.340 5,730,942 +0.16(+13.56%)
Sep 17, 2003 1.110 1.180 1.090 1.180 1,364,434 +0.06(+5.36%)
Sep 16, 2003 1.080 1.130 1.050 1.120 806,090 +0.03(+2.75%)
Sep 15, 2003 1.160 1.190 1.070 1.090 1,563,900 -0.04(-3.54%)
Sep 12, 2003 1.040 1.160 1.030 1.130 1,623,300 +0.09(+8.65%)
Sep 11, 2003 1.010 1.050 1.000 1.040 275,500 +0.03(+2.97%)
Sep 10, 2003 1.030 1.060 1.000 1.010 453,500 -0.01(-0.98%)
Sep 09, 2003 1.030 1.090 1.010 1.020 743,400 +0.00(+0.00%)
Sep 08, 2003 0.9900 1.070 0.9700 1.020 1,531,700 +0.04(+4.08%)
Sep 05, 2003 0.9600 1.020 0.9500 0.9800 455,200 +0.00(+0.00%)
Sep 04, 2003 0.9500 1.000 0.9500 0.9800 458,000 +0.03(+3.16%)
Sep 03, 2003 0.9700 0.9900 0.9400 0.9500 362,500 -0.04(-4.04%)
Sep 02, 2003 0.9600 1.000 0.9500 0.9900 379,100 +0.03(+3.13%)
Aug 29, 2003 0.9900 1.000 0.9500 0.9600 135,000 -0.03(-3.03%)
Aug 28, 2003 0.9500 0.9900 0.9400 0.9900 268,300 +0.04(+4.21%)
Aug 27, 2003 0.9600 0.9700 0.9300 0.9500 302,800 +0.01(+1.06%)
Aug 26, 2003 0.9700 0.9800 0.9400 0.9400 890,900 -0.05(-5.05%)
Aug 25, 2003 0.9800 1.010 0.9700 0.9900 520,100 +0.00(+0.00%)
Aug 22, 2003 1.000 1.010 0.9800 0.9900 263,100 +0.00(+0.00%)
Aug 21, 2003 1.010 1.030 0.9900 0.9900 539,300 +0.00(+0.00%)
Aug 20, 2003 1.000 1.010 0.9800 0.9900 294,900 -0.01(-1.00%)
Aug 19, 2003 1.060 1.080 0.9800 1.000 836,900 -0.05(-4.76%)
Aug 18, 2003 1.000 1.140 0.9700 1.050 1,930,000 +0.07(+7.14%)
Aug 15, 2003 1.000 1.040 0.9500 0.9800 570,600 +0.04(+4.26%)
Aug 14, 2003 0.9500 0.9800 0.9300 0.9400 246,700 +0.00(+0.00%)
Aug 13, 2003 0.9500 0.9800 0.9300 0.9400 452,100 +0.00(+0.00%)
Aug 12, 2003 0.9300 1.000 0.9300 0.9400 435,200 +0.01(+1.08%)
Aug 11, 2003 1.040 1.040 0.9300 0.9300 943,900 -0.09(-8.82%)
Aug 08, 2003 1.060 1.100 0.9600 1.020 2,065,300 -0.21(-17.07%)
Aug 07, 2003 1.080 1.230 1.060 1.230 1,922,300 +0.15(+13.89%)
Aug 06, 2003 1.170 1.170 1.020 1.080 1,374,800 -0.04(-3.57%)
Aug 05, 2003 1.190 1.260 1.100 1.120 2,552,000 -0.02(-1.75%)
Aug 04, 2003 1.020 1.170 1.020 1.140 1,205,500 +0.10(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.