Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.37 +0.12 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1764 0.1768 0.1724 0.1733 257,228,064 -0.00(-1.04%)
Oct 30, 2003 0.1793 0.1813 0.1750 0.1751 260,237,920 -0.00(-2.36%)
Oct 29, 2003 0.1780 0.1809 0.1767 0.1793 314,324,896 -0.00(-0.13%)
Oct 28, 2003 0.1708 0.1799 0.1696 0.1796 296,794,304 +0.01(+4.96%)
Oct 27, 2003 0.1722 0.1733 0.1702 0.1711 191,092,688 +0.00(+0.00%)
Oct 24, 2003 0.1708 0.1730 0.1683 0.1711 259,325,920 -0.00(-1.70%)
Oct 23, 2003 0.1721 0.1752 0.1710 0.1740 195,511,664 +0.00(+1.01%)
Oct 22, 2003 0.1736 0.1756 0.1717 0.1723 190,762,416 -0.00(-1.81%)
Oct 21, 2003 0.1764 0.1771 0.1722 0.1755 207,627,648 -0.00(-0.17%)
Oct 20, 2003 0.1711 0.1767 0.1694 0.1758 328,704,320 +0.00(+2.07%)
Oct 17, 2003 0.1770 0.1778 0.1698 0.1722 424,401,472 -0.00(-1.94%)
Oct 16, 2003 0.1879 0.1805 0.1696 0.1756 1,093,519,616 -0.01(-6.53%)
Oct 15, 2003 0.1881 0.1893 0.1861 0.1879 708,189,376 +0.00(+1.10%)
Oct 14, 2003 0.1841 0.1873 0.1831 0.1858 324,863,456 +0.00(+0.82%)
Oct 13, 2003 0.1796 0.1848 0.1796 0.1843 330,087,872 +0.01(+2.83%)
Oct 10, 2003 0.1779 0.1802 0.1769 0.1792 206,223,552 +0.00(+0.98%)
Oct 09, 2003 0.1764 0.1792 0.1725 0.1775 410,136,640 +0.00(+1.69%)
Oct 08, 2003 0.1760 0.1782 0.1721 0.1746 505,501,248 -0.00(-0.69%)
Oct 07, 2003 0.1669 0.1772 0.1658 0.1758 493,245,312 +0.01(+4.17%)
Oct 06, 2003 0.1640 0.1690 0.1634 0.1687 316,467,008 +0.00(+2.77%)
Oct 03, 2003 0.1589 0.1655 0.1581 0.1642 352,423,008 +0.01(+5.44%)
Oct 02, 2003 0.1574 0.1574 0.1535 0.1557 240,647,184 -0.00(-1.06%)
Oct 01, 2003 0.1568 0.1597 0.1528 0.1574 277,229,056 +0.00(+0.34%)
Sep 30, 2003 0.1596 0.1606 0.1547 0.1568 336,068,960 -0.00(-2.72%)
Sep 29, 2003 0.1627 0.1640 0.1563 0.1612 429,252,384 +0.00(+2.95%)
Sep 26, 2003 0.1537 0.1643 0.1525 0.1566 409,460,096 +0.00(+1.27%)
Sep 25, 2003 0.1615 0.1618 0.1533 0.1546 671,861,888 -0.01(-4.17%)
Sep 24, 2003 0.1698 0.1692 0.1601 0.1614 354,504,288 -0.01(-4.95%)
Sep 23, 2003 0.1667 0.1700 0.1656 0.1698 155,496,144 +0.00(+1.59%)
Sep 22, 2003 0.1679 0.1703 0.1659 0.1671 211,146,000 -0.00(-2.21%)
Sep 19, 2003 0.1732 0.1745 0.1698 0.1709 239,338,336 -0.00(-1.31%)
Sep 18, 2003 0.1673 0.1740 0.1662 0.1732 298,272,032 +0.01(+3.44%)
Sep 17, 2003 0.1693 0.1694 0.1654 0.1674 341,350,656 -0.00(-1.07%)
Sep 16, 2003 0.1681 0.1718 0.1680 0.1693 317,290,752 +0.00(+0.68%)
Sep 15, 2003 0.1727 0.1733 0.1674 0.1681 267,562,784 -0.01(-3.85%)
Sep 12, 2003 0.1704 0.1752 0.1689 0.1749 212,315,664 +0.00(+2.39%)
Sep 11, 2003 0.1684 0.1725 0.1673 0.1708 252,344,064 +0.00(+1.71%)
Sep 10, 2003 0.1684 0.1711 0.1674 0.1679 265,264,128 -0.00(-0.85%)
Sep 09, 2003 0.1705 0.1716 0.1674 0.1693 212,751,616 -0.00(-1.63%)
Sep 08, 2003 0.1702 0.1725 0.1701 0.1721 197,321,536 +0.00(+1.07%)
Sep 05, 2003 0.1721 0.1752 0.1696 0.1703 283,217,472 -0.00(-1.45%)
Sep 04, 2003 0.1753 0.1760 0.1724 0.1728 245,329,200 -0.00(-0.52%)
Sep 03, 2003 0.1726 0.1765 0.1723 0.1737 317,188,768 +0.00(+0.44%)
Sep 02, 2003 0.1715 0.1733 0.1696 0.1730 287,801,568 +0.00(+1.06%)
Aug 29, 2003 0.1680 0.1730 0.1669 0.1711 312,789,600 +0.00(+1.89%)
Aug 28, 2003 0.1615 0.1682 0.1615 0.1680 377,257,792 +0.01(+3.31%)
Aug 27, 2003 0.1583 0.1626 0.1564 0.1626 266,221,904 +0.00(+2.04%)
Aug 26, 2003 0.1571 0.1595 0.1540 0.1593 194,573,712 +0.00(+0.91%)
Aug 25, 2003 0.1573 0.1583 0.1551 0.1579 162,696,304 -0.00(-0.10%)
Aug 22, 2003 0.1651 0.1665 0.1562 0.1581 295,192,960 -0.01(-3.69%)
Aug 21, 2003 0.1592 0.1643 0.1586 0.1641 302,425,824 +0.01(+3.19%)
Aug 20, 2003 0.1528 0.1610 0.1525 0.1590 322,400,384 +0.01(+3.40%)
Aug 19, 2003 0.1542 0.1548 0.1514 0.1538 157,755,504 -0.00(-0.10%)
Aug 18, 2003 0.1503 0.1545 0.1493 0.1540 228,340,240 +0.00(+3.20%)
Aug 15, 2003 0.1515 0.1519 0.1488 0.1492 148,461,776 -0.00(-1.30%)
Aug 14, 2003 0.1530 0.1539 0.1509 0.1512 227,646,672 -0.00(-1.04%)
Aug 13, 2003 0.1503 0.1540 0.1482 0.1528 335,102,464 +0.00(+2.44%)
Aug 12, 2003 0.1496 0.1499 0.1473 0.1491 193,959,408 +0.00(+0.20%)
Aug 11, 2003 0.1500 0.1509 0.1477 0.1488 161,864,032 +0.00(+0.10%)
Aug 08, 2003 0.1522 0.1524 0.1484 0.1487 162,597,216 -0.00(-1.46%)
Aug 07, 2003 0.1493 0.1521 0.1470 0.1509 206,377,456 +0.00(+1.53%)
Aug 06, 2003 0.1518 0.1527 0.1476 0.1486 289,532,160 -0.01(-3.68%)
Aug 05, 2003 0.1616 0.1620 0.1521 0.1543 294,221,984 -0.01(-3.91%)
Aug 04, 2003 0.1554 0.1627 0.1535 0.1606 271,426,912 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.