Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.876 1.970 1.860 1.957 992,460,736 +0.11(+5.73%)
Oct 28, 2005 1.904 1.917 1.841 1.851 809,382,336 -0.03(-1.70%)
Oct 27, 2005 1.936 1.937 1.883 1.883 433,222,112 -0.06(-2.84%)
Oct 26, 2005 1.912 1.956 1.900 1.938 665,204,864 +0.03(+1.66%)
Oct 25, 2005 1.916 1.932 1.892 1.906 490,083,776 -0.02(-1.22%)
Oct 24, 2005 1.877 1.930 1.872 1.930 643,027,072 +0.04(+2.03%)
Oct 21, 2005 1.936 1.936 1.881 1.891 837,427,392 -0.02(-0.86%)
Oct 20, 2005 1.851 1.920 1.847 1.908 1,427,242,496 +0.04(+2.18%)
Oct 19, 2005 1.769 1.868 1.740 1.867 1,060,258,816 +0.09(+5.23%)
Oct 18, 2005 1.809 1.833 1.774 1.774 640,714,880 -0.04(-2.30%)
Oct 17, 2005 1.834 1.843 1.790 1.816 648,457,664 -0.02(-1.04%)
Oct 14, 2005 1.836 1.847 1.794 1.835 1,088,498,048 +0.01(+0.48%)
Oct 13, 2005 1.680 1.833 1.674 1.826 1,960,970,624 +0.15(+9.12%)
Oct 12, 2005 1.653 1.709 1.627 1.673 2,835,268,352 -0.08(-4.54%)
Oct 11, 2005 1.741 1.763 1.713 1.753 1,308,571,520 +0.04(+2.42%)
Oct 10, 2005 1.761 1.764 1.708 1.712 533,731,136 -0.03(-1.81%)
Oct 07, 2005 1.758 1.765 1.718 1.743 712,541,504 -0.01(-0.77%)
Oct 06, 2005 1.808 1.818 1.729 1.757 795,276,032 -0.04(-2.05%)
Oct 05, 2005 1.846 1.847 1.793 1.793 580,488,512 -0.03(-1.80%)
Oct 04, 2005 1.867 1.881 1.826 1.826 518,210,304 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.