Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.420 +0.020 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.725	7.773	7.706	7.735	2,283,992	+0.06(+0.82%)
Oct 30, 2006	7.702	7.702	7.656	7.672	1,121,856	-0.02(-0.28%)
Oct 27, 2006	7.754	7.761	7.679	7.694	2,081,103	+0.07(+0.95%)
Oct 26, 2006	7.608	7.628	7.568	7.622	3,421,513	+0.19(+2.49%)
Oct 25, 2006	7.400	7.462	7.388	7.436	4,897,679	+0.14(+1.87%)
Oct 24, 2006	7.253	7.316	7.245	7.300	10,230,973	+0.06(+0.81%)
Oct 23, 2006	7.184	7.257	7.168	7.241	1,406,050	-0.01(-0.11%)
Oct 20, 2006	7.202	7.258	7.186	7.249	1,006,239	+0.06(+0.82%)
Oct 19, 2006	7.140	7.207	7.139	7.190	1,495,560	+0.11(+1.57%)
Oct 18, 2006	7.107	7.121	7.054	7.079	822,744	-0.00(-0.02%)
Oct 17, 2006	7.065	7.092	7.049	7.080	1,268,801	-0.02(-0.26%)
Oct 16, 2006	7.077	7.099	7.066	7.099	1,381,435	+0.04(+0.63%)
Oct 13, 2006	7.036	7.071	7.016	7.054	792,907	+0.01(+0.19%)
Oct 12, 2006	7.034	7.048	7.001	7.041	1,212,858	+0.06(+0.84%)
Oct 11, 2006	6.930	7.025	6.930	6.982	1,045,773	+0.06(+0.85%)
Oct 10, 2006	6.936	6.938	6.883	6.923	678,036	+0.01(+0.12%)
Oct 09, 2006	6.911	6.928	6.903	6.915	560,182	-0.02(-0.23%)
Oct 06, 2006	6.915	6.938	6.888	6.931	5,808,441	-0.10(-1.43%)
Oct 05, 2006	7.033	7.041	7.005	7.032	596,732	-0.03(-0.46%)
Oct 04, 2006	6.974	7.073	6.974	7.064	979,386	+0.09(+1.29%)
Oct 03, 2006	6.934	6.997	6.926	6.974	1,858,820	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices