Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.298 1.298 1.298 1.298 1,633 +0.02(+1.44%)
Oct 30, 2006 1.304 1.317 1.261 1.280 7,579 +0.02(+1.95%)
Oct 27, 2006 1.255 1.255 1.255 1.255 816 +0.00(+0.00%)
Oct 26, 2006 1.255 1.255 1.231 1.255 2,122 +0.03(+2.50%)
Oct 25, 2006 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Oct 24, 2006 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Oct 23, 2006 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Oct 20, 2006 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Oct 19, 2006 1.212 1.225 1.163 1.225 6,187 +0.07(+6.09%)
Oct 18, 2006 1.145 1.154 1.139 1.154 2,449 -0.07(-5.74%)
Oct 17, 2006 1.225 1.225 1.225 1.225 3,266 +0.03(+2.56%)
Oct 16, 2006 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Oct 13, 2006 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Oct 12, 2006 1.298 1.310 1.194 1.194 10,288 -0.12(-9.30%)
Oct 11, 2006 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Oct 10, 2006 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Oct 09, 2006 1.127 1.317 1.127 1.317 6,679 +0.18(+15.59%)
Oct 06, 2006 1.157 1.157 1.127 1.139 649 -0.02(-2.11%)
Oct 05, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 04, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 03, 2006 1.274 1.317 1.157 1.163 9,978 -0.11(-8.65%)
Oct 02, 2006 1.268 1.274 1.268 1.274 1,633 +0.00(+0.00%)
Sep 29, 2006 1.268 1.274 1.268 1.274 3,262 +0.00(+0.00%)
Sep 28, 2006 1.268 1.274 1.268 1.274 648 +0.01(+0.48%)
Sep 27, 2006 1.268 1.268 1.268 1.268 163 +0.06(+4.55%)
Sep 26, 2006 1.212 1.212 1.212 1.212 1,633 +0.00(+0.00%)
Sep 25, 2006 1.157 1.219 1.157 1.212 1,633 +0.06(+5.32%)
Sep 22, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Sep 21, 2006 1.163 1.163 1.151 1.151 1,469 -0.01(-1.05%)
Sep 20, 2006 1.114 1.163 1.114 1.163 522 +0.06(+5.56%)
Sep 19, 2006 1.102 1.102 1.102 1.102 1,633 -0.01(-0.55%)
Sep 18, 2006 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Sep 15, 2006 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Sep 14, 2006 1.188 1.188 1.102 1.108 23,372 -0.11(-9.05%)
Sep 13, 2006 1.114 1.219 1.108 1.219 11,103 +0.11(+9.94%)
Sep 12, 2006 1.133 1.160 1.087 1.108 21,896 -0.14(-11.27%)
Sep 11, 2006 1.194 1.249 1.194 1.249 1,796 +0.10(+8.51%)
Sep 08, 2006 1.151 1.151 1.151 1.151 1,633 +0.00(+0.00%)
Sep 07, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Sep 06, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Sep 05, 2006 1.151 1.151 1.151 1.151 489 -0.02(-1.57%)
Sep 01, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 31, 2006 1.157 1.170 1.151 1.170 3,919 -0.07(-5.91%)
Aug 30, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 29, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 28, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 25, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 24, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 23, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 22, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 21, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Aug 18, 2006 1.145 1.243 1.145 1.243 326 +0.08(+6.84%)
Aug 17, 2006 1.176 1.177 1.163 1.163 5,229 -0.06(-5.00%)
Aug 16, 2006 1.225 1.225 1.225 1.225 4,082 +0.00(+0.00%)
Aug 15, 2006 1.139 1.231 1.139 1.225 13,882 +0.06(+5.26%)
Aug 14, 2006 1.212 1.212 1.157 1.163 979 -0.01(-1.04%)
Aug 11, 2006 1.176 1.176 1.176 1.176 163 +0.05(+4.35%)
Aug 10, 2006 1.163 1.163 1.127 1.127 1,796 -0.04(-3.16%)
Aug 09, 2006 1.163 1.163 1.163 1.163 654 -0.01(-0.52%)
Aug 08, 2006 1.163 1.170 1.047 1.170 14,727 -0.02(-1.92%)
Aug 07, 2006 1.268 1.274 1.192 1.192 4,312 +0.03(+2.49%)
Aug 04, 2006 1.163 1.163 1.163 1.163 747 -0.01(-1.07%)
Aug 03, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Aug 02, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.