Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.164	2.228	1.646	1.790	1,072,135	-0.71(-28.45%)
Oct 30, 2008	2.408	2.545	2.336	2.501	606,417	+0.19(+8.41%)
Oct 29, 2008	2.171	2.408	2.171	2.307	387,349	+0.19(+8.81%)
Oct 28, 2008	2.192	2.250	2.049	2.120	206,049	-0.04(-1.67%)
Oct 27, 2008	2.106	2.343	1.977	2.156	286,941	+0.09(+4.53%)
Oct 24, 2008	2.013	2.099	1.948	2.063	150,958	+0.00(+0.00%)
Oct 23, 2008	2.120	2.149	2.013	2.063	177,614	-0.04(-1.71%)
Oct 22, 2008	2.128	2.271	2.085	2.099	169,162	-0.04(-2.01%)
Oct 21, 2008	2.415	2.480	2.128	2.142	291,268	-0.26(-10.78%)
Oct 20, 2008	2.336	2.501	2.300	2.401	225,373	+0.10(+4.37%)
Oct 17, 2008	2.444	3.098	2.221	2.300	264,329	-0.24(-9.60%)
Oct 16, 2008	2.645	2.872	2.408	2.545	296,605	-0.08(-3.01%)
Oct 15, 2008	2.839	2.933	2.530	2.624	388,138	-0.27(-9.20%)
Oct 14, 2008	3.386	3.386	2.739	2.890	180,214	-0.48(-14.29%)
Oct 13, 2008	3.098	3.544	2.918	3.371	215,006	+0.50(+17.25%)
Oct 10, 2008	2.624	3.098	2.516	2.875	451,949	+0.19(+7.24%)
Oct 09, 2008	3.314	3.314	2.667	2.681	409,822	-0.55(-17.11%)
Oct 08, 2008	3.587	3.594	3.055	3.235	339,478	-0.12(-3.43%)
Oct 07, 2008	3.795	3.918	3.328	3.350	300,786	-0.37(-10.04%)
Oct 06, 2008	4.011	4.025	3.637	3.723	359,397	-0.31(-7.66%)
Oct 03, 2008	4.219	4.255	4.025	4.033	262,438	-0.13(-3.11%)
Oct 02, 2008	4.169	4.183	4.025	4.162	325,758	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices