Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.206	5.754	4.953	5.727	8,917	-0.02(-0.31%)
Oct 30, 2008	5.214	5.808	5.178	5.745	5,655	-0.05(-0.93%)
Oct 29, 2008	5.808	5.808	5.408	5.799	3,540	-0.01(-0.16%)
Oct 28, 2008	5.952	5.952	5.808	5.808	844	+0.23(+4.20%)
Oct 27, 2008	5.516	5.916	5.187	5.574	18,504	-0.22(-3.73%)
Oct 24, 2008	5.799	5.799	5.277	5.790	1,783	-0.01(-0.16%)
Oct 23, 2008	5.466	5.799	5.466	5.799	982	+0.44(+8.24%)
Oct 22, 2008	5.358	5.772	5.358	5.358	19,755	-0.07(-1.33%)
Oct 21, 2008	5.430	5.430	5.430	5.430	0	+0.00(+0.00%)
Oct 20, 2008	5.799	5.799	5.430	5.430	4,284	-0.37(-6.37%)
Oct 17, 2008	5.763	5.799	5.763	5.799	555	+0.47(+8.78%)
Oct 16, 2008	5.574	5.808	5.187	5.331	26,689	-0.40(-6.92%)
Oct 15, 2008	5.439	6.114	5.403	5.727	9,119	-0.35(-5.78%)
Oct 14, 2008	5.853	6.303	5.853	6.078	8,929	+0.45(+8.00%)
Oct 13, 2008	4.565	5.628	4.565	5.628	10,528	+0.23(+4.17%)
Oct 10, 2008	4.736	5.628	4.601	5.403	52,737	+0.00(+0.00%)
Oct 09, 2008	5.187	5.583	4.953	5.403	12,482	-0.18(-3.23%)
Oct 08, 2008	5.268	5.628	5.187	5.583	33,035	-0.26(-4.47%)
Oct 07, 2008	5.637	6.204	5.628	5.844	5,330	-0.19(-3.13%)
Oct 06, 2008	6.258	6.258	6.033	6.033	1,665	-0.12(-1.90%)
Oct 03, 2008	6.375	6.375	6.150	6.150	11,433	-0.23(-3.67%)
Oct 02, 2008	6.573	6.573	6.303	6.384	8,266	-0.39(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Primoris Services Cp (NQ: PRIM )

Historical Prices