Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.800 2.862 2.751 2.862 170,723,536 +0.03(+0.93%)
Oct 30, 2008 2.938 2.994 2.754 2.836 222,513,312 -0.01(-0.32%)
Oct 29, 2008 2.776 2.990 2.726 2.845 304,175,776 +0.04(+1.52%)
Oct 28, 2008 2.575 2.815 2.454 2.802 296,692,448 +0.32(+13.03%)
Oct 27, 2008 2.450 2.630 2.421 2.479 235,167,872 +0.03(+1.27%)
Oct 24, 2008 2.237 2.616 2.225 2.448 392,150,784 -0.07(-2.70%)
Oct 23, 2008 2.168 2.546 2.166 2.516 652,075,264 +0.02(+0.66%)
Oct 22, 2008 2.502 2.623 2.395 2.499 388,526,272 -0.01(-0.48%)
Oct 21, 2008 2.593 2.647 2.496 2.511 173,391,024 -0.14(-5.17%)
Oct 20, 2008 2.608 2.655 2.495 2.648 169,040,272 +0.12(+4.58%)
Oct 17, 2008 2.442 3.116 2.421 2.533 259,026,880 +0.02(+0.72%)
Oct 16, 2008 2.320 2.535 2.170 2.514 441,622,720 +0.08(+3.22%)
Oct 15, 2008 2.723 2.735 2.417 2.436 325,125,184 -0.36(-12.78%)
Oct 14, 2008 3.175 3.200 2.740 2.793 346,128,000 -0.31(-9.93%)
Oct 13, 2008 2.948 3.111 2.869 3.101 223,883,824 +0.29(+10.26%)
Oct 10, 2008 2.650 2.987 2.553 2.812 360,597,824 +0.01(+0.45%)
Oct 09, 2008 3.099 3.175 2.800 2.800 278,577,504 -0.25(-8.23%)
Oct 08, 2008 2.782 3.138 2.768 3.051 286,488,544 +0.12(+4.27%)
Oct 07, 2008 3.289 3.321 2.925 2.926 255,118,656 -0.34(-10.29%)
Oct 06, 2008 3.203 3.295 3.023 3.261 267,709,344 -0.09(-2.64%)
Oct 03, 2008 3.471 3.547 3.329 3.350 225,040,624 -0.02(-0.53%)
Oct 02, 2008 3.381 3.448 3.271 3.368 174,520,960 -0.11(-3.19%)
Oct 01, 2008 3.589 3.599 3.421 3.479 192,442,736 -0.16(-4.37%)
Sep 30, 2008 3.292 3.656 3.266 3.638 260,945,472 +0.47(+14.85%)
Sep 29, 2008 3.421 3.469 3.066 3.167 240,084,192 -0.37(-10.40%)
Sep 26, 2008 3.476 3.553 3.404 3.535 134,957,712 -0.07(-1.91%)
Sep 25, 2008 3.533 3.638 3.501 3.604 121,370,640 +0.11(+3.03%)
Sep 24, 2008 3.615 3.683 3.447 3.498 187,437,392 -0.09(-2.51%)
Sep 23, 2008 3.789 3.814 3.538 3.588 171,887,376 -0.16(-4.23%)
Sep 22, 2008 4.056 4.082 3.716 3.747 140,752,800 -0.30(-7.49%)
Sep 19, 2008 4.006 4.338 3.825 4.050 295,755,648 +0.22(+5.88%)
Sep 18, 2008 3.654 3.875 3.504 3.825 247,935,584 +0.25(+6.93%)
Sep 17, 2008 3.884 3.912 3.562 3.577 263,311,584 -0.36(-9.13%)
Sep 16, 2008 3.840 3.982 3.833 3.937 261,842,864 +0.07(+1.80%)
Sep 15, 2008 3.843 3.994 3.815 3.867 179,613,952 -0.05(-1.23%)
Sep 12, 2008 3.941 3.980 3.831 3.915 129,606,360 -0.06(-1.52%)
Sep 11, 2008 3.764 3.990 3.755 3.975 156,272,032 +0.14(+3.61%)
Sep 10, 2008 4.001 4.011 3.808 3.837 188,892,704 -0.11(-2.91%)
Sep 09, 2008 4.038 4.098 3.949 3.952 116,435,320 -0.11(-2.61%)
Sep 08, 2008 4.112 4.188 3.942 4.058 189,811,152 +0.10(+2.49%)
Sep 05, 2008 3.867 4.036 3.854 3.959 161,427,616 +0.06(+1.49%)
Sep 04, 2008 4.030 4.040 3.901 3.901 166,329,360 -0.14(-3.39%)
Sep 03, 2008 4.070 4.100 4.001 4.038 114,850,176 -0.03(-0.79%)
Sep 02, 2008 4.158 4.225 4.061 4.071 120,014,600 +0.03(+0.74%)
Aug 29, 2008 4.145 4.145 4.025 4.040 94,575,256 -0.13(-3.13%)
Aug 28, 2008 4.111 4.183 4.090 4.171 156,681,424 +0.08(+2.07%)
Aug 27, 2008 4.072 4.137 4.050 4.087 112,545,896 -0.00(-0.04%)
Aug 26, 2008 4.137 4.156 4.062 4.088 87,492,600 -0.05(-1.32%)
Aug 25, 2008 4.231 4.232 4.122 4.143 87,127,200 -0.12(-2.83%)
Aug 22, 2008 4.213 4.273 4.197 4.263 93,581,200 +0.10(+2.40%)
Aug 21, 2008 4.071 4.189 4.049 4.163 123,154,656 +0.06(+1.38%)
Aug 20, 2008 4.100 4.162 4.060 4.106 119,011,680 +0.04(+1.03%)
Aug 19, 2008 4.154 4.176 4.053 4.064 132,605,496 -0.09(-2.19%)
Aug 18, 2008 4.304 4.314 4.152 4.155 130,946,216 -0.16(-3.81%)
Aug 15, 2008 4.414 4.476 4.313 4.320 137,434,656 -0.08(-1.85%)
Aug 14, 2008 4.285 4.438 4.261 4.402 138,029,792 +0.07(+1.55%)
Aug 13, 2008 4.314 4.412 4.227 4.335 144,168,880 -0.03(-0.64%)
Aug 12, 2008 4.366 4.424 4.305 4.362 160,529,280 -0.04(-0.95%)
Aug 11, 2008 4.009 4.588 3.989 4.404 501,385,920 +0.38(+9.41%)
Aug 08, 2008 3.839 4.061 3.814 4.026 183,253,360 +0.18(+4.63%)
Aug 07, 2008 3.850 3.902 3.800 3.848 108,895,176 -0.06(-1.46%)
Aug 06, 2008 3.928 3.932 3.837 3.905 128,121,256 -0.05(-1.29%)
Aug 05, 2008 3.846 3.976 3.826 3.955 155,891,744 +0.17(+4.49%)
Aug 04, 2008 3.800 3.865 3.751 3.785 89,963,296 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.