Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.698 8.739 8.636 8.698 39,072 +0.03(+0.40%)
Oct 28, 2010 8.664 8.716 8.652 8.664 79,760 -0.01(-0.13%)
Oct 27, 2010 8.745 8.745 8.670 8.675 22,898 -0.03(-0.33%)
Oct 25, 2010 8.687 8.727 8.687 8.704 42,783 +0.02(+0.20%)
Oct 22, 2010 8.710 8.733 8.635 8.687 88,149 -0.02(-0.27%)
Oct 21, 2010 8.670 8.727 8.670 8.710 34,737 +0.05(+0.60%)
Oct 20, 2010 8.664 8.681 8.635 8.658 44,962 -0.01(-0.07%)
Oct 19, 2010 8.629 8.698 8.629 8.664 90,479 -0.01(-0.07%)
Oct 18, 2010 8.670 8.722 8.664 8.670 36,205 -0.01(-0.13%)
Oct 15, 2010 8.698 8.768 8.681 8.681 27,389 -0.05(-0.53%)
Oct 14, 2010 8.641 8.739 8.635 8.727 29,540 +0.06(+0.73%)
Oct 13, 2010 8.756 8.756 8.629 8.664 45,156 +0.01(+0.06%)
Oct 12, 2010 8.670 8.699 8.635 8.658 31,287 -0.01(-0.13%)
Oct 11, 2010 8.710 8.750 8.653 8.670 30,957 -0.04(-0.46%)
Oct 08, 2010 8.710 8.802 8.704 8.710 31,259 -0.05(-0.59%)
Oct 07, 2010 8.722 8.762 8.704 8.762 1,124 +0.01(+0.13%)
Oct 06, 2010 8.739 8.808 8.731 8.750 65,796 -0.01(-0.07%)
Oct 05, 2010 8.773 8.860 8.745 8.756 1,067 -0.04(-0.46%)
Oct 04, 2010 8.848 8.875 8.773 8.796 30,569 -0.02(-0.20%)
Oct 01, 2010 8.814 8.814 8.773 8.814 34,425 +0.03(+0.33%)
Sep 30, 2010 8.762 8.785 8.738 8.785 1,286 -0.01(-0.15%)
Sep 29, 2010 8.791 8.802 8.745 8.798 45,707 +0.06(+0.68%)
Sep 28, 2010 8.727 8.745 8.704 8.739 411 +0.05(+0.60%)
Sep 27, 2010 8.710 8.722 8.687 8.687 12,296 -0.03(-0.33%)
Sep 24, 2010 8.710 8.716 8.681 8.716 28,355 +0.05(+0.53%)
Sep 23, 2010 8.699 8.704 8.670 8.670 23,118 -0.01(-0.13%)
Sep 22, 2010 8.670 8.687 8.653 8.681 40,486 +0.01(+0.07%)
Sep 21, 2010 8.584 8.676 8.578 8.676 309 +0.07(+0.80%)
Sep 20, 2010 8.612 8.635 8.578 8.607 34,291 +0.05(+0.54%)
Sep 17, 2010 8.561 8.618 8.555 8.561 20,382 -0.03(-0.33%)
Sep 15, 2010 8.624 8.624 8.561 8.589 42,601 -0.01(-0.13%)
Sep 14, 2010 8.612 8.630 8.601 8.601 521 +0.01(+0.13%)
Sep 13, 2010 8.549 8.635 8.532 8.589 46,768 -0.03(-0.40%)
Sep 10, 2010 8.555 8.626 8.555 8.624 27,963 +0.05(+0.60%)
Sep 09, 2010 8.567 8.590 8.550 8.573 174 +0.03(+0.40%)
Sep 08, 2010 8.550 8.584 8.538 8.538 29,439 -0.01(-0.13%)
Sep 07, 2010 8.630 8.630 8.550 8.550 750 -0.06(-0.73%)
Sep 03, 2010 8.618 8.641 8.595 8.613 26,185 -0.05(-0.60%)
Sep 02, 2010 8.693 8.716 8.641 8.664 753 -0.03(-0.33%)
Sep 01, 2010 8.699 8.722 8.687 8.693 22,817 +0.02(+0.20%)
Aug 31, 2010 8.613 8.681 8.595 8.676 1,549 +0.08(+0.93%)
Aug 30, 2010 8.584 8.601 8.549 8.595 20,895 +0.02(+0.27%)
Aug 27, 2010 8.573 8.590 8.527 8.573 33,968 +0.05(+0.54%)
Aug 26, 2010 8.532 8.567 8.527 8.527 411 -0.03(-0.33%)
Aug 25, 2010 8.550 8.555 8.526 8.555 884 +0.05(+0.54%)
Aug 24, 2010 8.550 8.550 8.504 8.509 289 -0.03(-0.40%)
Aug 23, 2010 8.567 8.567 8.521 8.544 38,643 +0.02(+0.20%)
Aug 20, 2010 8.532 8.561 8.521 8.527 29,139 -0.03(-0.40%)
Aug 19, 2010 8.561 8.561 8.544 8.561 174 +0.01(+0.07%)
Aug 18, 2010 8.561 8.573 8.532 8.555 20,494 +0.00(+0.00%)
Aug 17, 2010 8.578 8.578 8.521 8.555 457 +0.01(+0.07%)
Aug 16, 2010 8.521 8.595 8.510 8.550 22,831 +0.03(+0.34%)
Aug 13, 2010 8.521 8.538 8.441 8.521 39,298 -0.00(-0.00%)
Aug 12, 2010 8.492 8.531 8.492 8.521 12,629 -0.01(-0.07%)
Aug 11, 2010 8.527 8.561 8.504 8.527 29,096 +0.02(+0.27%)
Aug 10, 2010 8.527 8.573 8.504 8.504 1,410 -0.06(-0.67%)
Aug 09, 2010 8.561 8.607 8.515 8.561 46,486 -0.02(-0.20%)
Aug 06, 2010 8.578 8.578 8.493 8.578 85,856 +0.01(+0.08%)
Aug 05, 2010 8.555 8.573 8.552 8.571 22,432 +0.02(+0.19%)
Aug 04, 2010 8.521 8.567 8.521 8.554 933 +0.02(+0.19%)
Aug 03, 2010 8.510 8.538 8.493 8.538 22,584 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.