Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0070 0.0085 0.0070 0.0085 585,000 +0.00(+7.59%)
Oct 28, 2010 0.0072 0.0079 0.0070 0.0079 217,000 +0.00(+0.00%)
Oct 27, 2010 0.0072 0.0079 0.0072 0.0079 394,100 -0.00(-1.25%)
Oct 25, 2010 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-8.05%)
Oct 22, 2010 0.0087 0.0087 0.0087 0.0087 110,000 +0.00(+8.75%)
Oct 21, 2010 0.0060 0.0088 0.0058 0.0080 1,173,400 +0.00(+8.11%)
Oct 18, 2010 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Oct 15, 2010 0.0075 0.0075 0.0075 0.0075 120,000 -0.00(-3.85%)
Oct 14, 2010 0.0078 0.0078 0.0078 0.0078 52,000 +0.00(+20.00%)
Oct 13, 2010 0.0075 0.0075 0.0065 0.0065 32,500 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0070 0.0070 0.0070 117,000 +0.00(+0.00%)
Oct 11, 2010 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+14.75%)
Oct 08, 2010 0.0085 0.0085 0.0061 0.0061 160,000 -0.00(-12.86%)
Oct 07, 2010 0.0052 0.0070 0.0052 0.0070 709,000 +0.00(+34.62%)
Oct 06, 2010 0.0055 0.0055 0.0052 0.0052 208,356 -0.00(-13.33%)
Oct 05, 2010 0.0058 0.0060 0.0055 0.0060 1,262,800 -0.00(-6.25%)
Oct 04, 2010 0.0064 0.0064 0.0064 0.0064 65,000 +0.00(+0.00%)
Oct 01, 2010 0.0060 0.0070 0.0056 0.0064 1,131,000 +0.00(+0.00%)
Sep 30, 2010 0.0073 0.0080 0.0060 0.0064 930,542 -0.00(-8.57%)
Sep 29, 2010 0.0080 0.0080 0.0055 0.0070 268,222 -0.00(-12.50%)
Sep 28, 2010 0.0095 0.0095 0.0072 0.0080 1,320,454 -0.00(-6.98%)
Sep 27, 2010 0.0080 0.0100 0.0071 0.0086 5,000,000 +0.00(+22.86%)
Sep 24, 2010 0.0055 0.0070 0.0049 0.0070 1,456,622 +0.00(+16.67%)
Sep 23, 2010 0.0071 0.0071 0.0060 0.0060 160,000 -0.00(-22.08%)
Sep 22, 2010 0.0050 0.0077 0.0048 0.0077 1,225,500 +0.00(+40.00%)
Sep 21, 2010 0.0043 0.0060 0.0043 0.0055 254,000 +0.00(+27.91%)
Sep 20, 2010 0.0053 0.0053 0.0040 0.0043 612,437 -0.00(-18.87%)
Sep 17, 2010 0.0055 0.0055 0.0053 0.0053 316,000 -0.00(-8.62%)
Sep 15, 2010 0.0079 0.0079 0.0053 0.0058 3,301,429 -0.00(-21.62%)
Sep 14, 2010 0.0086 0.0115 0.0060 0.0074 3,458,350 -0.00(-13.95%)
Sep 13, 2010 0.0085 0.0086 0.0084 0.0086 251,332 +0.00(+2.38%)
Sep 10, 2010 0.0065 0.0084 0.0065 0.0084 323,000 +0.00(+40.00%)
Sep 09, 2010 0.0077 0.0077 0.0060 0.0060 175,000 -0.00(-28.57%)
Sep 03, 2010 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 02, 2010 0.0084 0.0084 0.0084 0.0084 5,000 -0.00(-1.18%)
Sep 01, 2010 0.0085 0.0085 0.0085 0.0085 272,000 +0.00(+0.00%)
Aug 31, 2010 0.0070 0.0085 0.0070 0.0085 1,800 +0.00(+0.00%)
Aug 27, 2010 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Aug 26, 2010 0.0080 0.0080 0.0060 0.0060 25,000 -0.00(-40.00%)
Aug 25, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-13.04%)
Aug 24, 2010 0.0080 0.0115 0.0080 0.0115 16,000 +0.00(+61.97%)
Aug 20, 2010 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 19, 2010 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-7.79%)
Aug 18, 2010 0.0072 0.0077 0.0072 0.0077 51,000 -0.00(-20.62%)
Aug 17, 2010 0.0130 0.0140 0.0097 0.0097 182,000 +0.00(+61.67%)
Aug 16, 2010 0.0100 0.0100 0.0060 0.0060 250,000 -0.00(-40.00%)
Aug 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+23.46%)
Aug 12, 2010 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+1.25%)
Aug 11, 2010 0.0082 0.0082 0.0080 0.0080 70,000 -0.00(-15.79%)
Aug 10, 2010 0.0100 0.0100 0.0090 0.0095 134,000 -0.01(-36.67%)
Aug 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2010 0.0150 0.0150 0.0150 0.0150 54,965 -0.00(-10.18%)
Aug 04, 2010 0.0167 0.0167 0.0167 0.0167 25,000 +0.00(+0.00%)
Aug 03, 2010 0.0180 0.0180 0.0167 0.0167 25,500 -0.00(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.