Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 73.90 73.90 70.00 70.02 623 +0.02(+0.03%)
Oct 27, 2010 70.00 70.00 70.00 70.00 100 +0.96(+1.39%)
Oct 25, 2010 69.04 69.04 69.04 69.04 100 -3.96(-5.42%)
Oct 21, 2010 73.00 73.00 73.00 73.00 200 +2.04(+2.87%)
Oct 20, 2010 70.06 70.96 70.06 70.96 500 -3.04(-4.11%)
Oct 19, 2010 73.95 74.00 73.95 74.00 200 +0.70(+0.95%)
Oct 18, 2010 73.85 73.85 73.30 73.30 400 +0.30(+0.41%)
Oct 15, 2010 69.53 73.00 69.49 73.00 6,100 +2.84(+4.05%)
Oct 13, 2010 73.12 70.16 70.16 70.16 500 -2.19(-3.03%)
Oct 12, 2010 72.00 72.35 72.00 72.35 604 -0.15(-0.21%)
Oct 08, 2010 72.50 72.50 72.50 72.50 100 -0.62(-0.85%)
Oct 06, 2010 73.00 73.12 73.12 73.12 2,700 +0.00(+0.00%)
Oct 05, 2010 73.01 73.12 73.00 73.12 1,000 +0.12(+0.16%)
Oct 04, 2010 71.00 73.00 71.00 73.00 5,480 +1.00(+1.39%)
Oct 01, 2010 72.00 73.00 72.00 72.00 6,201 +0.00(+0.00%)
Sep 30, 2010 70.94 72.03 70.94 72.00 3,124 +3.80(+5.57%)
Sep 29, 2010 68.20 68.20 68.20 68.20 2,475 -1.80(-2.57%)
Sep 24, 2010 70.00 70.00 70.00 70.00 300 +0.00(+0.00%)
Sep 23, 2010 70.01 70.05 70.00 70.00 300 +0.04(+0.06%)
Sep 22, 2010 69.81 69.96 69.81 69.96 1,027 -1.04(-1.46%)
Sep 20, 2010 71.00 71.00 71.00 71.00 200 +2.00(+2.90%)
Sep 17, 2010 69.00 69.00 69.00 69.00 100 -0.50(-0.72%)
Sep 08, 2010 69.50 69.50 69.50 69.50 200 +0.00(+0.00%)
Sep 07, 2010 69.50 69.50 69.50 69.50 110 +0.25(+0.36%)
Sep 03, 2010 69.25 69.25 69.25 69.25 223 +0.00(+0.00%)
Sep 02, 2010 69.25 69.25 69.25 69.25 111 -0.21(-0.30%)
Sep 01, 2010 69.46 69.46 69.46 69.46 100 +1.33(+1.95%)
Aug 31, 2010 69.01 69.01 67.25 68.13 400 -3.84(-5.34%)
Aug 27, 2010 71.97 71.97 71.97 71.97 200 -0.03(-0.04%)
Aug 26, 2010 72.00 72.00 72.00 72.00 100 +1.20(+1.69%)
Aug 25, 2010 70.81 70.81 70.80 70.80 225 -1.20(-1.67%)
Aug 24, 2010 71.85 72.00 71.54 72.00 501 +2.00(+2.86%)
Aug 23, 2010 68.60 70.00 68.60 70.00 348 +0.00(+0.00%)
Aug 20, 2010 70.00 70.00 70.00 70.00 100 +0.40(+0.57%)
Aug 19, 2010 69.60 69.60 69.60 69.60 100 -0.40(-0.57%)
Aug 18, 2010 68.50 70.00 68.50 70.00 1,152 +1.39(+2.03%)
Aug 17, 2010 69.50 69.50 68.44 68.61 2,780 -0.89(-1.28%)
Aug 16, 2010 67.06 69.50 67.06 69.50 670 -0.46(-0.66%)
Aug 13, 2010 69.96 69.96 69.96 69.96 100 +0.21(+0.30%)
Aug 12, 2010 69.97 70.03 69.07 69.75 21,905 +3.84(+5.83%)
Aug 10, 2010 65.91 65.91 65.91 65.91 200 -4.09(-5.84%)
Aug 05, 2010 69.50 70.00 70.00 70.00 300 +0.50(+0.72%)
Aug 04, 2010 70.00 70.00 69.50 69.50 2,045 -1.20(-1.70%)
Aug 03, 2010 65.00 71.00 65.00 70.70 600 -2.93(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.