Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.93 -4.40 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.053 8.122 7.975 8.107 88,123,408 +0.31(+3.97%)
Oct 28, 2010 7.857 7.867 7.641 7.798 20,387,114 -0.03(-0.38%)
Oct 27, 2010 7.543 7.837 7.523 7.828 22,470,634 +0.16(+2.05%)
Oct 25, 2010 7.562 7.739 7.562 7.670 17,071,666 +0.12(+1.56%)
Oct 22, 2010 7.395 7.572 7.376 7.553 15,706,379 +0.19(+2.53%)
Oct 21, 2010 7.572 7.611 7.366 7.366 20,493,208 -0.19(-2.47%)
Oct 20, 2010 7.238 7.621 7.209 7.553 40,457,612 +0.38(+5.34%)
Oct 19, 2010 7.297 7.396 7.140 7.170 29,128,478 -0.23(-3.17%)
Oct 18, 2010 7.484 7.503 7.366 7.404 16,970,742 -0.07(-0.93%)
Oct 15, 2010 7.562 7.572 7.366 7.474 24,261,374 +0.02(+0.26%)
Oct 14, 2010 7.513 7.602 7.366 7.454 26,213,708 -0.06(-0.78%)
Oct 13, 2010 7.749 7.759 7.513 7.513 42,260,512 -0.10(-1.29%)
Oct 12, 2010 7.494 7.729 7.445 7.611 38,269,912 +0.08(+1.04%)
Oct 11, 2010 7.523 7.759 7.425 7.533 48,350,012 +0.08(+1.05%)
Oct 08, 2010 7.071 7.503 7.071 7.454 88,271,160 +0.47(+6.75%)
Oct 07, 2010 6.904 6.983 6.826 6.983 44,739,700 +0.16(+2.30%)
Oct 06, 2010 6.826 6.836 6.639 6.826 34,147,312 +0.02(+0.29%)
Oct 05, 2010 7.022 7.022 6.796 6.806 61,566,168 -0.06(-0.86%)
Oct 04, 2010 7.120 7.140 6.845 6.865 36,493,328 -0.29(-4.12%)
Oct 01, 2010 7.150 7.209 7.061 7.160 27,300,714 +0.08(+1.11%)
Sep 30, 2010 7.268 7.356 6.993 7.081 33,095,198 -0.08(-1.10%)
Sep 29, 2010 7.022 7.415 7.017 7.160 42,788,404 +0.14(+1.97%)
Sep 28, 2010 6.963 7.071 6.885 7.021 27,314,934 +0.12(+1.69%)
Sep 27, 2010 7.042 7.071 6.885 6.904 30,563,916 -0.17(-2.35%)
Sep 24, 2010 6.747 7.096 6.737 7.070 45,384,700 +0.52(+7.93%)
Sep 23, 2010 6.492 6.777 6.472 6.551 30,512,142 -0.05(-0.74%)
Sep 22, 2010 6.737 6.757 6.551 6.600 30,881,708 -0.16(-2.34%)
Sep 21, 2010 6.816 6.924 6.728 6.758 31,891,280 -0.06(-0.85%)
Sep 20, 2010 6.678 6.855 6.639 6.816 33,396,062 +0.18(+2.66%)
Sep 17, 2010 6.953 7.022 6.600 6.639 58,914,020 -0.18(-2.59%)
Sep 15, 2010 6.895 6.914 6.728 6.816 60,910,004 -0.32(-4.54%)
Sep 14, 2010 6.924 7.248 6.827 7.140 49,851,672 +0.22(+3.11%)
Sep 13, 2010 6.541 6.993 6.531 6.925 46,481,820 +0.53(+8.31%)
Sep 10, 2010 6.659 6.678 6.384 6.394 33,493,810 -0.28(-4.26%)
Sep 09, 2010 6.610 6.742 6.561 6.678 27,961,840 +0.20(+3.03%)
Sep 08, 2010 6.659 6.678 6.403 6.482 28,486,428 -0.14(-2.16%)
Sep 07, 2010 6.875 6.875 6.590 6.625 27,501,266 -0.30(-4.31%)
Sep 03, 2010 6.826 6.963 6.693 6.923 23,318,772 +0.22(+3.21%)
Sep 02, 2010 6.610 6.737 6.580 6.708 23,323,818 +0.10(+1.49%)
Sep 01, 2010 6.521 6.659 6.433 6.610 32,016,396 +0.27(+4.20%)
Aug 31, 2010 6.335 6.482 6.246 6.343 36,970,260 -0.08(-1.25%)
Aug 30, 2010 6.767 6.777 6.403 6.423 32,637,812 -0.28(-4.25%)
Aug 27, 2010 6.787 6.807 6.286 6.708 43,233,728 +0.05(+0.74%)
Aug 26, 2010 7.042 7.101 6.649 6.659 30,452,606 -0.31(-4.51%)
Aug 25, 2010 6.904 7.032 6.796 6.973 23,420,350 +0.04(+0.57%)
Aug 24, 2010 7.071 7.170 6.924 6.934 25,655,640 -0.31(-4.34%)
Aug 23, 2010 7.052 7.317 7.052 7.248 28,545,096 +0.26(+3.65%)
Aug 20, 2010 7.022 7.130 6.914 6.993 22,712,310 -0.06(-0.84%)
Aug 19, 2010 7.228 7.307 6.988 7.052 29,293,362 -0.27(-3.62%)
Aug 18, 2010 7.179 7.337 7.120 7.317 16,468,353 +0.14(+1.92%)
Aug 17, 2010 7.179 7.346 7.101 7.179 19,530,188 +0.13(+1.81%)
Aug 16, 2010 7.120 7.219 7.022 7.052 21,412,122 -0.10(-1.37%)
Aug 13, 2010 7.170 7.445 7.150 7.150 24,581,386 -0.09(-1.22%)
Aug 12, 2010 6.845 7.268 6.767 7.238 40,514,564 +0.22(+3.09%)
Aug 11, 2010 6.904 7.120 6.875 7.021 42,035,004 -0.12(-1.66%)
Aug 10, 2010 7.219 7.219 7.003 7.140 31,427,814 -0.27(-3.58%)
Aug 09, 2010 7.523 7.562 7.317 7.405 20,226,150 -0.04(-0.53%)
Aug 06, 2010 7.454 7.562 7.278 7.445 26,522,770 -0.12(-1.56%)
Aug 05, 2010 7.464 7.661 6.700 7.562 19,518,510 +0.06(+0.79%)
Aug 04, 2010 7.415 7.543 7.278 7.503 26,312,194 +0.17(+2.28%)
Aug 03, 2010 7.445 7.474 7.297 7.337 24,539,602 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.