Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.13	11.27	10.04	10.22	200,909	-1.06(-9.40%)
Oct 28, 2011	10.80	11.37	10.80	11.28	158,423	+0.27(+2.45%)
Oct 27, 2011	10.27	11.27	10.06	11.01	349,512	+1.22(+12.46%)
Oct 26, 2011	10.43	10.54	9.480	9.790	403,023	-0.58(-5.59%)
Oct 25, 2011	11.17	11.30	10.30	10.37	281,844	-0.96(-8.47%)
Oct 24, 2011	9.180	11.35	9.160	11.33	485,420	+2.20(+24.10%)
Oct 21, 2011	9.230	9.460	9.030	9.130	97,901	+0.11(+1.22%)
Oct 20, 2011	9.020	9.112	8.600	9.020	189,523	-0.08(-0.88%)
Oct 19, 2011	9.830	9.980	9.050	9.100	166,878	-0.79(-7.99%)
Oct 18, 2011	9.240	9.930	8.800	9.890	176,000	+0.69(+7.50%)
Oct 17, 2011	9.700	9.700	9.100	9.200	158,639	-0.61(-6.22%)
Oct 14, 2011	9.770	9.870	9.520	9.810	77,984	+0.22(+2.29%)
Oct 13, 2011	9.430	9.620	9.050	9.590	127,378	+0.05(+0.52%)
Oct 12, 2011	8.990	9.820	8.920	9.540	301,853	+0.65(+7.31%)
Oct 11, 2011	8.500	8.980	8.150	8.890	177,608	+0.29(+3.37%)
Oct 10, 2011	8.410	8.885	8.380	8.600	186,895	+0.40(+4.88%)
Oct 07, 2011	8.930	8.960	8.140	8.200	163,734	-0.65(-7.34%)
Oct 06, 2011	8.520	8.960	8.440	8.850	157,186	+0.32(+3.75%)
Oct 05, 2011	8.000	8.590	7.900	8.530	214,900	+0.57(+7.16%)
Oct 04, 2011	7.360	7.970	7.120	7.960	317,721	+0.45(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices