Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.026	6.215	5.928	5.935	143,967	-0.08(-1.28%)
Oct 28, 2011	5.984	6.229	5.857	6.012	274,802	+0.01(+0.18%)
Oct 27, 2011	5.942	6.068	5.882	6.001	227,929	+0.20(+3.38%)
Oct 26, 2011	5.854	5.906	5.735	5.805	162,416	+0.02(+0.42%)
Oct 25, 2011	5.945	5.945	5.752	5.780	177,613	-0.19(-3.17%)
Oct 24, 2011	5.812	6.008	5.808	5.970	179,908	+0.15(+2.53%)
Oct 21, 2011	5.745	5.850	5.708	5.822	87,113	+0.16(+2.85%)
Oct 20, 2011	5.805	5.805	5.636	5.661	99,401	-0.07(-1.16%)
Oct 19, 2011	5.752	5.840	5.668	5.728	110,472	-0.05(-0.91%)
Oct 18, 2011	5.735	5.826	5.643	5.780	137,748	+0.06(+1.04%)
Oct 17, 2011	5.752	5.829	5.703	5.721	82,938	-0.06(-1.03%)
Oct 14, 2011	5.738	5.794	5.711	5.780	64,127	+0.07(+1.17%)
Oct 13, 2011	5.678	5.731	5.615	5.714	89,622	+0.02(+0.31%)
Oct 12, 2011	5.661	5.738	5.633	5.696	106,685	+0.04(+0.62%)
Oct 11, 2011	5.626	5.668	5.612	5.661	82,197	+0.02(+0.37%)
Oct 10, 2011	5.643	5.657	5.559	5.640	120,166	+0.10(+1.77%)
Oct 07, 2011	5.678	5.700	5.507	5.542	108,171	-0.14(-2.41%)
Oct 06, 2011	5.615	5.682	5.594	5.678	113,517	+0.06(+1.00%)
Oct 05, 2011	5.591	5.629	5.521	5.622	84,718	+0.03(+0.50%)
Oct 04, 2011	5.240	5.622	5.138	5.594	294,067	+0.34(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices