Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.717 8.808 8.717 8.765 30,278 +0.01(+0.14%)
Oct 28, 2011 8.765 8.838 8.747 8.753 26,261 -0.01(-0.14%)
Oct 27, 2011 8.753 8.808 8.735 8.765 45,148 +0.04(+0.42%)
Oct 26, 2011 8.735 8.747 8.705 8.729 22,357 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.668 8.723 41,665 +0.02(+0.21%)
Oct 24, 2011 8.668 8.759 8.650 8.705 51,734 +0.04(+0.42%)
Oct 21, 2011 8.638 8.668 8.602 8.668 37,131 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.595 13,328 +0.01(+0.14%)
Oct 19, 2011 8.565 8.602 8.565 8.583 21,585 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.565 36,452 +0.00(+0.06%)
Oct 17, 2011 8.589 8.620 8.523 8.560 23,666 +0.00(+0.01%)
Oct 14, 2011 8.553 8.577 8.492 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,088 +0.05(+0.65%)
Oct 12, 2011 8.407 8.462 8.377 8.462 31,538 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.365 8.365 35,149 -0.04(-0.50%)
Oct 10, 2011 8.347 8.408 8.347 8.408 19,033 +0.10(+1.24%)
Oct 07, 2011 8.347 8.383 8.287 8.305 31,700 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.347 119,585 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.534 24,415 +0.04(+0.49%)
Oct 04, 2011 8.534 8.559 8.462 8.493 40,285 -0.08(-0.91%)
Oct 03, 2011 8.565 8.577 8.498 8.571 26,788 +0.07(+0.85%)
Sep 30, 2011 8.522 8.553 8.474 8.498 34,636 -0.02(-0.19%)
Sep 29, 2011 8.480 8.522 8.450 8.515 28,162 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,314 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.389 8.402 19,020 -0.03(-0.36%)
Sep 26, 2011 8.492 8.492 8.420 8.432 41,018 -0.06(-0.71%)
Sep 23, 2011 8.504 8.522 8.474 8.492 40,270 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,983 +0.01(+0.14%)
Sep 21, 2011 8.365 8.474 8.365 8.474 28,089 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.377 8.377 40,806 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.395 40,639 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.365 8.389 25,644 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.359 8.408 23,304 +0.01(+0.07%)
Sep 14, 2011 8.395 8.414 8.347 8.402 23,586 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.407 8.426 14,616 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,667 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.362 21,598 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,866 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,980 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,806 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,585 +0.07(+0.79%)
Sep 01, 2011 8.378 8.390 8.360 8.378 31,433 +0.07(+0.80%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,050 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,093 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,486 +0.05(+0.58%)
Aug 26, 2011 8.143 8.330 8.143 8.330 38,946 +0.19(+2.29%)
Aug 25, 2011 8.150 8.197 8.108 8.143 43,739 +0.01(+0.07%)
Aug 24, 2011 8.215 8.233 8.125 8.137 17,249 -0.07(-0.88%)
Aug 23, 2011 8.245 8.288 8.167 8.209 27,327 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.125 8.221 13,581 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.197 8.197 48,292 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.221 8.288 23,125 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,528 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.239 8.271 48,829 +0.01(+0.16%)
Aug 15, 2011 8.245 8.264 8.215 8.257 23,516 +0.04(+0.51%)
Aug 12, 2011 8.167 8.227 8.149 8.215 13,946 +0.07(+0.81%)
Aug 11, 2011 8.209 8.209 8.131 8.149 10,791 -0.02(-0.30%)
Aug 10, 2011 7.892 8.174 7.892 8.174 36,887 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,327 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,170 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,746 -0.07(-0.84%)
Aug 04, 2011 8.245 8.257 8.060 8.086 107,727 -0.13(-1.57%)
Aug 03, 2011 8.144 8.227 8.138 8.216 57,404 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,366 +0.01(+0.15%)
Aug 01, 2011 8.138 8.204 8.120 8.144 38,438 +0.11(+1.41%)
Jul 29, 2011 8.060 8.060 7.964 8.030 69,480 -0.02(-0.29%)
Jul 28, 2011 8.102 8.150 8.036 8.054 60,466 -0.05(-0.59%)
Jul 27, 2011 8.227 8.227 8.012 8.102 95,693 -0.09(-1.11%)
Jul 26, 2011 8.323 8.323 8.193 8.193 63,510 -0.09(-1.07%)
Jul 25, 2011 8.299 8.321 8.269 8.281 50,172 -0.07(-0.79%)
Jul 22, 2011 8.341 8.347 8.341 8.347 21,578 +0.05(+0.66%)
Jul 21, 2011 8.335 8.347 8.275 8.293 55,230 -0.02(-0.29%)
Jul 20, 2011 8.299 8.335 8.293 8.317 36,812 +0.02(+0.22%)
Jul 19, 2011 8.233 8.317 8.233 8.299 62,936 +0.07(+0.87%)
Jul 18, 2011 8.227 8.233 8.180 8.227 45,461 -0.01(-0.07%)
Jul 15, 2011 8.389 8.389 8.233 8.233 60,384 -0.11(-1.29%)
Jul 14, 2011 8.359 8.390 8.335 8.341 35,606 -0.05(-0.64%)
Jul 13, 2011 8.455 8.455 8.371 8.395 41,524 -0.02(-0.29%)
Jul 12, 2011 8.360 8.423 8.360 8.419 25,084 +0.03(+0.36%)
Jul 11, 2011 8.413 8.431 8.342 8.390 32,479 -0.02(-0.21%)
Jul 08, 2011 8.396 8.407 8.360 8.407 34,222 +0.02(+0.28%)
Jul 07, 2011 8.360 8.402 8.354 8.384 33,335 +0.07(+0.86%)
Jul 06, 2011 8.378 8.378 8.312 8.312 21,243 -0.04(-0.43%)
Jul 05, 2011 8.390 8.402 8.336 8.348 25,406 -0.02(-0.28%)
Jul 01, 2011 8.324 8.372 8.241 8.372 46,280 +0.10(+1.23%)
Jun 30, 2011 8.402 8.402 8.258 8.270 60,772 -0.10(-1.21%)
Jun 29, 2011 8.455 8.455 8.372 8.372 17,572 -0.05(-0.64%)
Jun 28, 2011 8.318 8.425 8.318 8.425 51,446 +0.07(+0.78%)
Jun 27, 2011 8.342 8.360 8.300 8.360 58,216 +0.03(+0.36%)
Jun 24, 2011 8.330 8.348 8.300 8.330 27,351 +0.01(+0.07%)
Jun 23, 2011 8.258 8.324 8.258 8.324 21,659 +0.08(+0.94%)
Jun 22, 2011 8.211 8.258 8.163 8.246 49,005 +0.07(+0.85%)
Jun 21, 2011 8.169 8.199 8.145 8.177 32,879 +0.02(+0.19%)
Jun 20, 2011 8.187 8.187 8.157 8.162 19,886 -0.00(-0.02%)
Jun 17, 2011 8.199 8.199 8.163 8.163 19,038 -0.02(-0.29%)
Jun 16, 2011 8.223 8.252 8.169 8.187 34,396 -0.01(-0.15%)
Jun 15, 2011 8.199 8.246 8.193 8.199 13,508 -0.02(-0.22%)
Jun 14, 2011 8.163 8.223 8.163 8.217 31,228 +0.08(+0.92%)
Jun 13, 2011 8.163 8.181 8.109 8.142 21,518 +0.03(+0.43%)
Jun 10, 2011 8.145 8.163 8.068 8.107 73,006 +0.00(+0.04%)
Jun 09, 2011 8.163 8.163 8.104 8.104 22,463 -0.02(-0.29%)
Jun 08, 2011 8.211 8.276 8.127 8.127 75,315 -0.08(-0.94%)
Jun 07, 2011 8.216 8.216 8.187 8.205 15,410 +0.02(+0.29%)
Jun 06, 2011 8.216 8.216 8.169 8.181 31,057 -0.02(-0.22%)
Jun 03, 2011 8.222 8.228 8.175 8.199 53,525 +0.13(+1.62%)
May 24, 2011 8.056 8.080 8.050 8.068 16,426 +0.04(+0.44%)
May 23, 2011 8.027 8.068 8.027 8.032 53,323 -0.02(-0.29%)
May 20, 2011 8.139 8.169 8.056 8.056 98,152 -0.09(-1.09%)
May 19, 2011 8.145 8.163 8.121 8.145 68,503 +0.05(+0.59%)
May 18, 2011 8.098 8.104 8.086 8.098 48,240 +0.01(+0.07%)
May 17, 2011 8.038 8.098 8.038 8.092 41,342 +0.04(+0.54%)
May 16, 2011 8.056 8.056 8.015 8.048 35,932 +0.00(+0.05%)
May 13, 2011 7.961 8.050 7.961 8.044 38,623 +0.05(+0.59%)
May 12, 2011 7.979 8.001 7.979 7.997 11,920 +0.02(+0.22%)
May 11, 2011 7.967 7.991 7.961 7.979 25,625 +0.03(+0.37%)
May 10, 2011 7.938 7.991 7.932 7.950 62,131 +0.01(+0.15%)
May 09, 2011 7.896 7.967 7.896 7.938 74,805 +0.03(+0.37%)
May 06, 2011 7.944 7.944 7.891 7.908 44,610 -0.02(-0.22%)
May 05, 2011 7.902 7.926 7.891 7.926 26,921 +0.04(+0.45%)
May 04, 2011 7.908 7.910 7.843 7.891 141,793 -0.01(-0.15%)
May 03, 2011 7.973 7.978 7.885 7.902 61,536 -0.04(-0.45%)
May 02, 2011 7.950 7.950 7.932 7.938 69,170 -0.04(-0.52%)
Apr 29, 2011 7.932 7.979 7.926 7.979 44,050 +0.07(+0.82%)
Apr 28, 2011 7.914 7.944 7.902 7.914 19,426 +0.04(+0.45%)
Apr 27, 2011 7.879 7.926 7.867 7.879 43,913 +0.00(+0.05%)
Apr 26, 2011 7.837 7.891 7.826 7.875 100,323 +0.04(+0.48%)
Apr 25, 2011 7.855 7.855 7.814 7.837 55,592 -0.02(-0.29%)
Apr 21, 2011 7.896 7.902 7.837 7.860 52,157 -0.02(-0.20%)
Apr 20, 2011 7.861 7.914 7.855 7.876 34,514 +0.03(+0.41%)
Apr 19, 2011 7.826 7.891 7.826 7.843 51,428 -0.01(-0.08%)
Apr 18, 2011 7.796 7.879 7.796 7.849 39,395 +0.04(+0.45%)
Apr 15, 2011 7.902 7.902 7.802 7.814 97,193 -0.06(-0.75%)
Apr 14, 2011 7.902 7.914 7.861 7.873 55,902 -0.01(-0.15%)
Apr 13, 2011 7.938 7.944 7.885 7.885 25,239 -0.05(-0.60%)
Apr 12, 2011 7.926 7.962 7.920 7.932 60,298 -0.02(-0.30%)
Apr 11, 2011 7.968 7.968 7.926 7.956 50,684 +0.01(+0.15%)
Apr 08, 2011 7.962 7.979 7.907 7.944 52,543 +0.01(+0.07%)
Apr 07, 2011 7.844 7.938 7.844 7.938 46,386 +0.05(+0.67%)
Apr 06, 2011 7.850 7.885 7.832 7.885 53,806 +0.03(+0.37%)
Apr 05, 2011 7.797 7.856 7.791 7.856 40,352 +0.04(+0.53%)
Apr 04, 2011 7.803 7.844 7.791 7.814 46,959 -0.03(-0.38%)
Apr 01, 2011 7.820 7.850 7.767 7.844 61,282 +0.05(+0.60%)
Mar 31, 2011 7.844 7.850 7.785 7.797 63,644 -0.05(-0.67%)
Mar 30, 2011 7.867 7.867 7.832 7.850 27,705 -0.02(-0.22%)
Mar 29, 2011 7.879 7.885 7.835 7.867 42,061 +0.01(+0.07%)
Mar 28, 2011 7.791 7.862 7.791 7.862 100,767 +0.07(+0.91%)
Mar 25, 2011 7.791 7.797 7.767 7.791 61,338 -0.01(-0.08%)
Mar 24, 2011 7.797 7.797 7.767 7.797 31,161 +0.02(+0.23%)
Mar 23, 2011 7.756 7.803 7.756 7.779 35,067 +0.04(+0.46%)
Mar 22, 2011 7.738 7.785 7.738 7.744 11,894 -0.02(-0.23%)
Mar 21, 2011 7.746 7.773 7.746 7.762 52,788 -0.01(-0.08%)
Mar 18, 2011 7.691 7.773 7.667 7.767 97,228 +0.09(+1.14%)
Mar 17, 2011 7.714 7.714 7.667 7.680 49,632 -0.01(-0.07%)
Mar 16, 2011 7.697 7.732 7.685 7.685 25,008 -0.02(-0.23%)
Mar 15, 2011 7.703 7.709 7.685 7.703 52,367 -0.01(-0.08%)
Mar 14, 2011 7.720 7.738 7.709 7.709 51,825 +0.01(+0.08%)
Mar 11, 2011 7.691 7.720 7.685 7.703 50,730 +0.01(+0.15%)
Mar 10, 2011 7.674 7.708 7.644 7.691 41,379 +0.02(+0.23%)
Mar 09, 2011 7.709 7.715 7.674 7.674 62,809 -0.07(-0.91%)
Mar 08, 2011 7.732 7.756 7.685 7.744 42,572 +0.04(+0.53%)
Mar 07, 2011 7.715 7.732 7.685 7.703 32,309 -0.02(-0.23%)
Mar 04, 2011 7.726 7.744 7.685 7.721 53,450 +0.04(+0.53%)
Mar 03, 2011 7.691 7.767 7.674 7.680 63,992 -0.01(-0.15%)
Mar 02, 2011 7.703 7.715 7.691 7.691 80,281 -0.02(-0.23%)
Mar 01, 2011 7.703 7.726 7.691 7.709 86,997 +0.02(+0.30%)
Feb 28, 2011 7.650 7.685 7.639 7.685 67,256 +0.04(+0.46%)
Feb 25, 2011 7.668 7.691 7.615 7.650 85,015 -0.05(-0.61%)
Feb 24, 2011 7.691 7.715 7.668 7.697 48,803 +0.04(+0.46%)
Feb 23, 2011 7.627 7.685 7.598 7.662 85,170 +0.06(+0.74%)
Feb 22, 2011 7.726 7.750 7.580 7.606 141,405 -0.18(-2.30%)
Feb 18, 2011 7.791 7.791 7.738 7.785 75,638 +0.04(+0.45%)
Feb 17, 2011 7.820 7.872 7.685 7.750 172,446 -0.06(-0.82%)
Feb 16, 2011 7.738 7.844 7.732 7.814 72,534 +0.09(+1.17%)
Feb 15, 2011 7.691 7.724 7.621 7.724 64,162 +0.03(+0.43%)
Feb 14, 2011 7.744 7.750 7.685 7.691 54,225 -0.08(-1.06%)
Feb 11, 2011 7.738 7.806 7.709 7.773 68,295 +0.06(+0.83%)
Feb 10, 2011 7.727 7.744 7.709 7.709 50,128 -0.05(-0.68%)
Feb 09, 2011 7.820 7.837 7.715 7.762 109,558 -0.09(-1.11%)
Feb 08, 2011 7.826 7.861 7.808 7.849 48,936 +0.02(+0.30%)
Feb 07, 2011 7.814 7.849 7.795 7.826 29,867 +0.02(+0.30%)
Feb 04, 2011 7.814 7.826 7.779 7.802 29,486 -0.03(-0.37%)
Feb 03, 2011 7.826 7.849 7.779 7.832 60,428 +0.01(+0.07%)
Feb 02, 2011 7.773 7.826 7.773 7.826 44,454 +0.06(+0.75%)
Feb 01, 2011 7.732 7.773 7.703 7.767 77,979 +0.05(+0.60%)
Jan 31, 2011 7.727 7.767 7.721 7.721 43,355 +0.00(+0.00%)
Jan 28, 2011 7.791 7.808 7.715 7.721 55,232 -0.08(-1.05%)
Jan 27, 2011 7.826 7.837 7.785 7.802 76,275 -0.01(-0.07%)
Jan 26, 2011 7.808 7.832 7.767 7.808 48,113 +0.01(+0.15%)
Jan 25, 2011 7.715 7.797 7.715 7.797 99,588 +0.06(+0.75%)
Jan 24, 2011 7.697 7.750 7.668 7.738 89,712 +0.02(+0.23%)
Jan 21, 2011 7.715 7.779 7.645 7.721 133,669 +0.02(+0.30%)
Jan 20, 2011 7.610 7.721 7.587 7.697 53,639 +0.07(+0.92%)
Jan 19, 2011 7.662 7.703 7.581 7.627 90,100 -0.04(-0.47%)
Jan 18, 2011 7.435 7.686 7.435 7.664 151,012 +0.22(+2.99%)
Jan 14, 2011 7.441 7.453 7.348 7.441 197,675 -0.03(-0.39%)
Jan 13, 2011 7.581 7.604 7.423 7.470 133,572 -0.13(-1.76%)
Jan 12, 2011 7.674 7.680 7.546 7.604 132,265 -0.08(-1.07%)
Jan 11, 2011 7.651 7.703 7.634 7.686 85,223 -0.01(-0.15%)
Jan 10, 2011 7.831 7.831 7.663 7.698 102,887 -0.15(-1.92%)
Jan 07, 2011 7.878 7.899 7.837 7.849 29,427 -0.05(-0.66%)
Jan 06, 2011 7.889 7.918 7.866 7.901 41,698 +0.01(+0.07%)
Jan 05, 2011 7.837 7.901 7.837 7.895 32,801 +0.01(+0.15%)
Jan 04, 2011 7.843 7.889 7.830 7.883 37,619 +0.06(+0.82%)
Jan 03, 2011 7.860 7.860 7.744 7.820 43,728 -0.04(-0.52%)
Dec 31, 2010 7.744 7.860 7.721 7.860 62,776 +0.16(+2.14%)
Dec 30, 2010 7.750 7.750 7.663 7.695 101,211 -0.05(-0.63%)
Dec 29, 2010 7.640 7.750 7.640 7.744 126,085 +0.03(+0.45%)
Dec 28, 2010 7.663 7.727 7.651 7.709 65,024 +0.07(+0.91%)
Dec 27, 2010 7.640 7.686 7.634 7.640 74,769 -0.04(-0.50%)
Dec 23, 2010 7.657 7.732 7.645 7.678 82,302 -0.04(-0.48%)
Dec 22, 2010 7.628 7.715 7.616 7.715 105,421 +0.09(+1.22%)
Dec 21, 2010 7.692 7.715 7.611 7.622 117,126 -0.07(-0.88%)
Dec 20, 2010 7.901 7.901 7.605 7.690 257,321 -0.22(-2.82%)
Dec 17, 2010 7.918 7.971 7.854 7.912 96,181 +0.01(+0.15%)
Dec 16, 2010 7.686 7.907 7.686 7.901 143,259 +0.18(+2.33%)
Dec 15, 2010 7.553 7.732 7.553 7.721 158,470 +0.12(+1.55%)
Dec 14, 2010 7.616 7.640 7.570 7.603 160,201 -0.05(-0.69%)
Dec 13, 2010 7.779 7.785 7.634 7.656 173,944 -0.15(-1.88%)
Dec 10, 2010 7.820 7.941 7.710 7.802 80,299 -0.06(-0.74%)
Dec 09, 2010 7.872 7.878 7.745 7.860 99,089 +0.02(+0.22%)
Dec 08, 2010 7.814 7.883 7.750 7.843 97,788 +0.02(+0.30%)
Dec 07, 2010 8.045 8.045 7.820 7.820 144,091 -0.19(-2.38%)
Dec 06, 2010 8.045 8.172 7.993 8.011 57,341 -0.05(-0.65%)
Dec 03, 2010 8.091 8.172 8.045 8.063 47,804 -0.01(-0.14%)
Dec 02, 2010 8.149 8.195 8.074 8.074 48,643 -0.09(-1.13%)
Dec 01, 2010 8.271 8.271 8.155 8.167 63,789 -0.08(-0.91%)
Nov 30, 2010 8.236 8.253 8.224 8.242 25,074 +0.02(+0.21%)
Nov 29, 2010 8.242 8.265 8.190 8.224 60,533 -0.03(-0.42%)
Nov 26, 2010 8.195 8.271 8.195 8.259 17,293 +0.05(+0.56%)
Nov 24, 2010 8.178 8.213 8.213 8.213 61,869 +0.04(+0.49%)
Nov 23, 2010 8.247 8.247 8.138 8.172 76,576 -0.02(-0.28%)
Nov 22, 2010 8.034 8.247 8.034 8.195 99,228 +0.10(+1.29%)
Nov 19, 2010 7.993 8.109 7.958 8.091 87,410 +0.15(+1.88%)
Nov 18, 2010 8.068 8.097 7.854 7.942 205,517 -0.13(-1.64%)
Nov 17, 2010 8.057 8.184 8.005 8.074 57,690 +0.06(+0.79%)
Nov 16, 2010 7.872 8.132 7.704 8.011 146,854 +0.10(+1.24%)
Nov 15, 2010 8.242 8.248 7.866 7.912 286,267 -0.31(-3.79%)
Nov 12, 2010 8.195 8.352 8.195 8.224 71,473 -0.01(-0.14%)
Nov 11, 2010 8.294 8.311 8.178 8.236 81,003 -0.08(-0.90%)
Nov 10, 2010 8.571 8.583 8.259 8.311 188,260 -0.24(-2.80%)
Nov 09, 2010 8.606 8.617 8.537 8.550 62,837 -0.05(-0.63%)
Nov 08, 2010 8.606 8.632 8.589 8.605 48,323 -0.00(-0.01%)
Nov 05, 2010 8.658 8.710 8.600 8.606 113,467 -0.09(-0.99%)
Nov 04, 2010 8.830 8.830 8.692 8.692 41,525 -0.06(-0.66%)
Nov 03, 2010 8.819 8.819 8.738 8.750 27,869 -0.04(-0.46%)
Nov 02, 2010 8.727 8.813 8.727 8.790 14,870 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.