Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.270 1.270 0.7902 0.8200 66,004 +0.03(+4.06%)
Oct 28, 2011 0.8000 0.8080 0.7800 0.7880 38,014 +0.01(+1.03%)
Oct 27, 2011 0.8000 0.8000 0.7610 0.7800 58,380 -0.02(-2.50%)
Oct 26, 2011 0.8157 0.8200 0.7500 0.8000 121,000 -0.03(-3.61%)
Oct 25, 2011 0.8100 0.8400 0.7900 0.8300 17,876 -0.02(-2.35%)
Oct 24, 2011 0.8700 0.9000 0.7900 0.8500 100,013 -0.02(-2.30%)
Oct 21, 2011 0.8800 0.9100 0.8700 0.8700 38,745 +0.01(+1.16%)
Oct 20, 2011 0.9000 0.9000 0.8320 0.8600 47,547 -0.04(-4.44%)
Oct 19, 2011 0.9000 0.9400 0.8900 0.9000 85,108 +0.00(+0.00%)
Oct 18, 2011 0.9200 0.9500 0.9000 0.9000 85,647 +0.02(+2.27%)
Oct 17, 2011 0.9500 0.9500 0.8700 0.8800 14,100 -0.06(-6.38%)
Oct 14, 2011 0.9100 0.9400 0.8900 0.9400 44,178 -0.01(-1.05%)
Oct 13, 2011 0.9799 0.9799 0.9200 0.9500 11,700 -0.02(-2.06%)
Oct 12, 2011 0.9700 0.9700 0.9200 0.9700 23,304 +0.02(+2.11%)
Oct 11, 2011 0.9500 0.9500 0.9007 0.9500 22,192 -0.00(-0.11%)
Oct 10, 2011 1.270 1.270 0.8600 0.9510 73,828 -0.01(-0.93%)
Oct 07, 2011 0.9763 0.9800 0.9300 0.9599 9,174 -0.03(-3.04%)
Oct 06, 2011 0.9600 0.9999 0.9400 0.9900 41,187 +0.03(+3.13%)
Oct 05, 2011 0.9100 0.9600 0.9000 0.9600 43,500 +0.06(+6.67%)
Oct 04, 2011 1.040 1.040 0.9000 0.9000 106,404 -0.08(-8.16%)
Oct 03, 2011 0.9800 0.9901 0.9600 0.9800 59,776 -0.01(-1.01%)
Sep 30, 2011 0.9801 1.000 0.9700 0.9900 45,556 -0.03(-2.94%)
Sep 29, 2011 1.010 1.020 0.9800 1.020 26,302 +0.05(+5.13%)
Sep 28, 2011 1.040 1.040 0.9700 0.9702 24,532 +0.01(+1.06%)
Sep 27, 2011 1.010 1.050 0.9600 0.9600 95,499 -0.02(-2.04%)
Sep 26, 2011 1.020 1.100 0.9600 0.9800 45,419 -0.03(-2.98%)
Sep 23, 2011 1.020 1.030 0.9800 1.010 14,080 +0.00(+0.01%)
Sep 22, 2011 1.010 1.040 0.9900 1.010 115,497 +0.00(+0.00%)
Sep 21, 2011 1.090 1.100 1.010 1.010 88,974 -0.06(-5.61%)
Sep 20, 2011 1.080 1.120 1.040 1.070 53,933 +0.01(+0.94%)
Sep 19, 2011 1.050 1.110 1.050 1.060 42,929 +0.01(+0.95%)
Sep 16, 2011 1.140 1.140 1.050 1.050 115,725 -0.10(-8.70%)
Sep 15, 2011 1.170 1.180 1.125 1.150 75,009 -0.02(-1.70%)
Sep 14, 2011 1.150 1.200 1.120 1.170 65,286 +0.00(+0.00%)
Sep 13, 2011 1.140 1.190 1.121 1.170 88,573 +0.00(+0.00%)
Sep 12, 2011 1.330 1.430 1.120 1.170 907,762 +0.07(+6.36%)
Sep 09, 2011 1.120 1.120 1.090 1.100 48,571 -0.06(-5.17%)
Sep 08, 2011 1.110 1.160 1.100 1.160 20,492 +0.05(+4.50%)
Sep 07, 2011 1.130 1.210 1.090 1.110 52,858 -0.01(-0.89%)
Sep 06, 2011 1.170 1.170 1.060 1.120 37,311 -0.04(-3.45%)
Sep 02, 2011 1.220 1.220 1.151 1.160 30,606 -0.04(-3.49%)
Sep 01, 2011 1.190 1.220 1.170 1.202 32,856 +0.00(+0.17%)
Aug 31, 2011 1.200 1.210 1.180 1.200 37,680 -0.01(-0.83%)
Aug 30, 2011 1.240 1.240 1.190 1.210 36,599 +0.02(+1.68%)
Aug 29, 2011 1.190 1.230 1.170 1.190 68,458 +0.01(+0.54%)
Aug 26, 2011 1.140 1.200 1.140 1.184 53,281 +0.04(+3.82%)
Aug 25, 2011 1.080 1.150 1.070 1.140 34,052 +0.07(+6.54%)
Aug 24, 2011 1.063 1.101 1.063 1.070 14,820 +0.00(+0.00%)
Aug 23, 2011 1.090 1.110 1.050 1.070 36,354 +0.00(+0.00%)
Aug 22, 2011 1.150 1.190 1.070 1.070 53,424 -0.07(-6.14%)
Aug 19, 2011 1.090 1.150 1.090 1.140 30,557 +0.03(+2.70%)
Aug 18, 2011 1.200 1.200 1.100 1.110 47,654 -0.11(-9.00%)
Aug 17, 2011 1.178 1.250 1.120 1.220 56,263 +0.06(+5.16%)
Aug 16, 2011 1.250 1.270 1.000 1.160 154,575 -0.09(-7.20%)
Aug 15, 2011 1.190 1.250 1.180 1.250 196,361 +0.08(+6.84%)
Aug 12, 2011 1.110 1.180 1.110 1.170 125,107 +0.02(+1.74%)
Aug 11, 2011 1.080 1.150 1.050 1.150 107,573 +0.08(+7.48%)
Aug 10, 2011 1.100 1.120 1.030 1.070 123,700 -0.04(-3.60%)
Aug 09, 2011 1.100 1.140 1.020 1.110 81,566 +0.12(+12.46%)
Aug 08, 2011 1.000 1.040 0.9700 0.9870 169,883 -0.06(-6.00%)
Aug 05, 2011 1.070 1.120 1.050 1.050 116,440 -0.04(-3.67%)
Aug 04, 2011 1.160 1.160 1.050 1.090 69,638 -0.04(-3.55%)
Aug 03, 2011 1.060 1.150 1.040 1.130 103,616 +0.06(+5.62%)
Aug 02, 2011 1.100 1.100 1.040 1.070 74,085 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.