Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.57 +0.49 (+0.69%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.23	11.64	11.08	11.16	93,568	-0.41(-3.54%)
Oct 28, 2011	11.51	11.79	11.36	11.57	141,101	-0.01(-0.09%)
Oct 27, 2011	10.85	11.83	10.52	11.58	220,060	+1.20(+11.56%)
Oct 26, 2011	10.15	10.40	9.720	10.38	101,373	+0.51(+5.17%)
Oct 25, 2011	10.19	10.55	9.790	9.870	86,648	-0.45(-4.36%)
Oct 24, 2011	10.09	10.58	10.02	10.32	153,250	+0.27(+2.69%)
Oct 21, 2011	10.01	10.13	9.740	10.05	117,617	+0.17(+1.72%)
Oct 20, 2011	10.05	10.05	9.290	9.880	108,181	-0.13(-1.30%)
Oct 19, 2011	10.34	10.34	9.900	10.01	109,153	-0.38(-3.66%)
Oct 18, 2011	9.590	10.46	9.430	10.39	139,017	+0.86(+9.02%)
Oct 17, 2011	10.13	10.19	9.450	9.530	93,329	-0.76(-7.39%)
Oct 14, 2011	9.980	10.30	9.750	10.29	91,775	+0.48(+4.89%)
Oct 13, 2011	9.670	9.910	9.500	9.810	66,864	-0.04(-0.41%)
Oct 12, 2011	9.550	9.990	9.450	9.850	131,841	+0.44(+4.68%)
Oct 11, 2011	9.240	9.590	9.140	9.410	149,485	+0.03(+0.32%)
Oct 10, 2011	9.030	9.390	8.900	9.380	133,002	+0.60(+6.83%)
Oct 07, 2011	9.430	9.510	8.700	8.780	182,815	-0.65(-6.89%)
Oct 06, 2011	8.970	9.450	8.970	9.430	208,539	+0.47(+5.25%)
Oct 05, 2011	8.770	9.030	8.440	8.960	183,126	+0.18(+2.05%)
Oct 04, 2011	7.680	8.870	7.400	8.780	276,585	+1.03(+13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices