Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.32 +0.24 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.23 11.64 11.08 11.16 93,568 -0.41(-3.54%)
Oct 28, 2011 11.51 11.79 11.36 11.57 141,101 -0.01(-0.09%)
Oct 27, 2011 10.85 11.83 10.52 11.58 220,060 +1.20(+11.56%)
Oct 26, 2011 10.15 10.40 9.720 10.38 101,373 +0.51(+5.17%)
Oct 25, 2011 10.19 10.55 9.790 9.870 86,648 -0.45(-4.36%)
Oct 24, 2011 10.09 10.58 10.02 10.32 153,250 +0.27(+2.69%)
Oct 21, 2011 10.01 10.13 9.740 10.05 117,617 +0.17(+1.72%)
Oct 20, 2011 10.05 10.05 9.290 9.880 108,181 -0.13(-1.30%)
Oct 19, 2011 10.34 10.34 9.900 10.01 109,153 -0.38(-3.66%)
Oct 18, 2011 9.590 10.46 9.430 10.39 139,017 +0.86(+9.02%)
Oct 17, 2011 10.13 10.19 9.450 9.530 93,329 -0.76(-7.39%)
Oct 14, 2011 9.980 10.30 9.750 10.29 91,775 +0.48(+4.89%)
Oct 13, 2011 9.670 9.910 9.500 9.810 66,864 -0.04(-0.41%)
Oct 12, 2011 9.550 9.990 9.450 9.850 131,841 +0.44(+4.68%)
Oct 11, 2011 9.240 9.590 9.140 9.410 149,485 +0.03(+0.32%)
Oct 10, 2011 9.030 9.390 8.900 9.380 133,002 +0.60(+6.83%)
Oct 07, 2011 9.430 9.510 8.700 8.780 182,815 -0.65(-6.89%)
Oct 06, 2011 8.970 9.450 8.970 9.430 208,539 +0.47(+5.25%)
Oct 05, 2011 8.770 9.030 8.440 8.960 183,126 +0.18(+2.05%)
Oct 04, 2011 7.680 8.870 7.400 8.780 276,585 +1.03(+13.29%)
Oct 03, 2011 8.010 8.570 7.740 7.750 227,977 -0.37(-4.56%)
Sep 30, 2011 8.310 8.610 8.086 8.120 179,360 -0.45(-5.25%)
Sep 29, 2011 8.550 8.630 8.140 8.570 130,987 +0.35(+4.26%)
Sep 28, 2011 8.750 8.850 8.210 8.220 192,930 -0.52(-5.95%)
Sep 27, 2011 8.920 9.280 8.220 8.740 146,020 +0.11(+1.27%)
Sep 26, 2011 8.380 8.640 8.110 8.630 208,613 +0.24(+2.86%)
Sep 23, 2011 8.060 8.545 8.050 8.390 95,926 +0.34(+4.22%)
Sep 22, 2011 7.960 8.430 7.870 8.050 229,752 -0.32(-3.82%)
Sep 21, 2011 9.010 9.290 8.370 8.370 124,505 -0.63(-7.00%)
Sep 20, 2011 9.460 9.660 8.990 9.000 163,661 -0.41(-4.36%)
Sep 19, 2011 9.220 9.520 9.160 9.410 194,106 -0.11(-1.16%)
Sep 16, 2011 9.990 9.990 9.430 9.520 174,407 -0.39(-3.94%)
Sep 15, 2011 9.850 9.920 9.151 9.910 115,695 +0.17(+1.75%)
Sep 14, 2011 9.540 9.940 9.204 9.740 118,757 +0.36(+3.84%)
Sep 13, 2011 9.080 9.470 9.050 9.380 152,224 +0.32(+3.53%)
Sep 12, 2011 8.470 9.060 8.285 9.060 144,176 +0.43(+4.98%)
Sep 09, 2011 8.730 8.980 8.470 8.630 170,760 -0.24(-2.71%)
Sep 08, 2011 9.190 9.350 8.870 8.870 247,532 -0.39(-4.21%)
Sep 07, 2011 8.670 9.300 8.610 9.260 178,703 +0.82(+9.72%)
Sep 06, 2011 7.820 8.510 7.820 8.440 215,308 +0.25(+3.05%)
Sep 02, 2011 8.220 8.490 8.130 8.190 167,026 -0.33(-3.87%)
Sep 01, 2011 8.850 9.100 8.300 8.520 142,695 -0.36(-4.05%)
Aug 31, 2011 8.870 9.185 8.620 8.880 259,581 +0.07(+0.79%)
Aug 30, 2011 8.760 8.970 8.141 8.810 391,142 -0.04(-0.45%)
Aug 29, 2011 8.600 8.860 8.390 8.850 172,370 +0.39(+4.61%)
Aug 26, 2011 7.880 8.500 7.760 8.460 96,921 +0.46(+5.75%)
Aug 25, 2011 8.320 8.320 7.830 8.000 84,563 -0.18(-2.20%)
Aug 24, 2011 8.110 8.410 7.790 8.180 102,344 +0.08(+0.99%)
Aug 23, 2011 7.450 8.100 7.350 8.100 146,585 +0.68(+9.16%)
Aug 22, 2011 7.800 7.880 7.380 7.420 113,363 -0.11(-1.46%)
Aug 19, 2011 7.450 8.000 7.450 7.530 151,814 -0.12(-1.57%)
Aug 18, 2011 7.710 7.850 7.400 7.650 246,275 -0.41(-5.09%)
Aug 17, 2011 8.110 8.370 7.950 8.060 129,523 -0.01(-0.12%)
Aug 16, 2011 8.260 8.520 8.030 8.070 197,743 -0.33(-3.93%)
Aug 15, 2011 8.230 8.430 8.020 8.400 155,425 +0.25(+3.07%)
Aug 12, 2011 8.960 9.650 8.051 8.150 206,574 -0.70(-7.91%)
Aug 11, 2011 7.740 8.970 7.740 8.850 351,124 +1.18(+15.38%)
Aug 10, 2011 8.480 10.35 7.660 7.670 216,272 -1.13(-12.84%)
Aug 09, 2011 8.260 8.830 7.670 8.800 290,729 +0.88(+11.11%)
Aug 08, 2011 8.450 9.160 7.750 7.920 352,451 -0.88(-10.00%)
Aug 05, 2011 9.470 9.470 8.640 8.800 295,491 -0.56(-5.98%)
Aug 04, 2011 10.02 10.03 9.300 9.360 411,494 -0.80(-7.87%)
Aug 03, 2011 9.940 10.21 9.550 10.16 160,896 +0.21(+2.11%)
Aug 02, 2011 10.18 10.47 9.671 9.950 199,685 -0.32(-3.12%)
Aug 01, 2011 10.50 10.50 10.09 10.27 162,584 -0.01(-0.10%)
Jul 29, 2011 10.02 10.48 10.00 10.28 131,614 +0.08(+0.78%)
Jul 28, 2011 10.06 10.42 10.03 10.20 86,778 +0.13(+1.29%)
Jul 27, 2011 10.35 10.43 10.00 10.07 133,519 -0.40(-3.82%)
Jul 26, 2011 10.74 10.74 10.41 10.47 93,331 -0.28(-2.60%)
Jul 25, 2011 10.69 10.92 10.28 10.75 44,844 -0.09(-0.83%)
Jul 22, 2011 11.01 11.22 10.81 10.84 54,277 -0.34(-3.04%)
Jul 21, 2011 11.36 11.36 11.12 11.18 283,519 -0.08(-0.71%)
Jul 20, 2011 10.95 11.27 10.78 11.26 66,403 +0.31(+2.83%)
Jul 19, 2011 11.01 11.03 10.89 10.95 164,104 +0.11(+1.01%)
Jul 18, 2011 11.01 11.06 10.60 10.84 83,221 -0.23(-2.08%)
Jul 15, 2011 10.51 11.08 10.51 11.07 167,426 +0.61(+5.83%)
Jul 14, 2011 10.46 10.73 10.36 10.46 200,471 +0.02(+0.19%)
Jul 13, 2011 11.06 11.13 9.890 10.44 660,181 -0.52(-4.74%)
Jul 12, 2011 10.90 11.10 10.84 10.96 122,333 -0.01(-0.09%)
Jul 11, 2011 11.24 11.36 10.92 10.97 114,128 -0.49(-4.28%)
Jul 08, 2011 11.24 11.50 11.19 11.46 73,720 -0.04(-0.35%)
Jul 07, 2011 11.59 11.66 11.42 11.50 262,099 +0.10(+0.88%)
Jul 06, 2011 11.40 11.50 11.23 11.40 217,716 -0.05(-0.44%)
Jul 05, 2011 11.40 11.54 11.31 11.45 133,867 +0.00(+0.00%)
Jul 01, 2011 11.33 11.63 11.16 11.45 104,505 +0.13(+1.15%)
Jun 30, 2011 10.86 11.38 10.74 11.32 112,139 +0.53(+4.91%)
Jun 29, 2011 10.88 10.94 10.70 10.79 192,011 -0.03(-0.28%)
Jun 28, 2011 10.88 10.91 10.74 10.82 150,719 +0.02(+0.19%)
Jun 27, 2011 10.89 10.98 10.71 10.80 165,028 -0.04(-0.37%)
Jun 24, 2011 10.99 11.09 10.76 10.84 282,279 -0.09(-0.82%)
Jun 23, 2011 10.70 10.97 10.51 10.93 125,677 -0.02(-0.18%)
Jun 22, 2011 11.18 11.26 10.93 10.95 111,194 -0.36(-3.18%)
Jun 21, 2011 11.41 11.44 11.15 11.31 185,246 +0.07(+0.62%)
Jun 20, 2011 11.27 11.43 11.11 11.24 92,492 +0.02(+0.18%)
Jun 17, 2011 11.25 11.49 11.03 11.22 185,196 +0.04(+0.36%)
Jun 16, 2011 10.79 11.32 10.79 11.18 132,125 +0.40(+3.71%)
Jun 15, 2011 11.12 11.16 10.62 10.78 79,736 -0.57(-5.02%)
Jun 14, 2011 11.00 11.63 11.00 11.35 105,718 +0.55(+5.09%)
Jun 13, 2011 11.05 11.05 10.66 10.80 127,690 -0.16(-1.46%)
Jun 10, 2011 11.24 11.25 10.78 10.96 100,692 -0.39(-3.44%)
Jun 09, 2011 11.42 11.63 11.21 11.35 101,778 +0.01(+0.09%)
Jun 08, 2011 11.65 11.69 11.26 11.34 72,441 -0.42(-3.57%)
Jun 07, 2011 12.16 12.20 11.75 11.76 65,928 -0.09(-0.76%)
Jun 06, 2011 12.09 12.24 11.85 11.85 122,566 -0.04(-0.34%)
Jun 03, 2011 12.37 12.56 11.85 11.89 154,565 -0.26(-2.14%)
May 24, 2011 12.23 12.33 11.89 12.15 130,288 +0.01(+0.08%)
May 23, 2011 12.13 12.28 11.91 12.14 142,508 -0.38(-3.04%)
May 20, 2011 12.73 12.82 12.47 12.52 104,896 -0.25(-1.96%)
May 19, 2011 12.99 13.14 12.67 12.77 143,995 -0.10(-0.78%)
May 18, 2011 13.06 13.13 12.83 12.87 188,512 -0.08(-0.62%)
May 17, 2011 13.20 13.38 12.94 12.95 148,057 -0.37(-2.78%)
May 16, 2011 13.19 13.78 13.19 13.32 131,911 +0.05(+0.38%)
May 13, 2011 13.80 14.02 13.20 13.27 72,042 -0.53(-3.84%)
May 12, 2011 13.31 14.02 13.11 13.80 114,265 +0.39(+2.91%)
May 11, 2011 14.00 14.00 13.34 13.41 124,966 -0.60(-4.28%)
May 10, 2011 13.51 14.12 13.50 14.01 255,738 +0.53(+3.93%)
May 09, 2011 13.56 13.57 12.83 13.48 217,290 -0.15(-1.10%)
May 06, 2011 13.53 13.89 12.45 13.63 358,991 +0.39(+2.95%)
May 05, 2011 12.05 13.49 11.34 13.24 421,784 +2.31(+21.13%)
May 04, 2011 11.27 11.39 10.92 10.93 122,168 -0.38(-3.36%)
May 03, 2011 11.39 11.70 11.25 11.31 108,767 -0.12(-1.05%)
May 02, 2011 11.44 11.72 11.37 11.43 97,232 -0.25(-2.14%)
Apr 29, 2011 11.91 12.05 11.58 11.68 82,939 -0.17(-1.43%)
Apr 28, 2011 12.23 12.23 11.70 11.85 106,042 -0.39(-3.19%)
Apr 27, 2011 12.41 12.50 12.19 12.24 100,111 -0.21(-1.69%)
Apr 26, 2011 12.08 12.67 11.96 12.45 85,672 +0.38(+3.11%)
Apr 25, 2011 11.93 12.16 11.81 12.07 79,797 +0.19(+1.64%)
Apr 21, 2011 11.88 11.90 11.66 11.88 58,607 +0.15(+1.28%)
Apr 20, 2011 11.70 11.77 11.46 11.73 72,241 +0.37(+3.26%)
Apr 19, 2011 11.38 11.65 11.25 11.36 52,436 +0.07(+0.62%)
Apr 18, 2011 11.43 11.51 11.20 11.29 78,870 -0.44(-3.75%)
Apr 15, 2011 11.38 11.75 11.22 11.73 93,494 +0.30(+2.62%)
Apr 14, 2011 11.20 11.55 11.20 11.43 90,519 +0.06(+0.53%)
Apr 13, 2011 11.66 11.66 11.08 11.37 94,237 -0.11(-0.96%)
Apr 12, 2011 11.94 11.94 11.42 11.48 84,665 -0.59(-4.89%)
Apr 11, 2011 12.05 12.35 12.01 12.07 80,849 +0.02(+0.17%)
Apr 08, 2011 12.76 12.81 11.97 12.05 73,554 -0.54(-4.29%)
Apr 07, 2011 12.68 12.89 12.50 12.59 67,654 -0.09(-0.71%)
Apr 06, 2011 12.77 13.03 12.63 12.68 100,392 +0.02(+0.16%)
Apr 05, 2011 12.43 13.29 12.23 12.66 159,019 +0.15(+1.20%)
Apr 04, 2011 12.24 12.56 12.02 12.51 163,287 +0.36(+2.96%)
Apr 01, 2011 12.10 12.38 11.88 12.15 101,300 +0.22(+1.84%)
Mar 31, 2011 11.40 11.96 11.33 11.93 157,689 +0.54(+4.74%)
Mar 30, 2011 11.39 11.55 11.32 11.39 78,138 -0.05(-0.44%)
Mar 29, 2011 11.11 11.46 11.08 11.44 55,195 +0.29(+2.60%)
Mar 28, 2011 11.22 11.50 11.07 11.15 72,735 -0.02(-0.18%)
Mar 25, 2011 11.39 11.59 11.17 11.17 91,760 -0.10(-0.89%)
Mar 24, 2011 11.45 11.48 11.12 11.27 56,183 -0.09(-0.79%)
Mar 23, 2011 11.25 11.65 11.18 11.36 111,578 +0.11(+0.98%)
Mar 22, 2011 10.90 11.29 10.88 11.25 89,020 +0.38(+3.50%)
Mar 21, 2011 10.85 10.94 10.68 10.87 58,791 +0.20(+1.87%)
Mar 18, 2011 10.51 10.75 10.32 10.67 163,568 +0.39(+3.79%)
Mar 17, 2011 10.71 10.71 10.28 10.28 117,240 -0.08(-0.77%)
Mar 16, 2011 10.53 10.75 10.36 10.36 148,328 -0.16(-1.52%)
Mar 15, 2011 10.50 10.70 10.44 10.52 109,117 -0.40(-3.66%)
Mar 14, 2011 10.84 11.08 10.73 10.92 83,467 -0.07(-0.64%)
Mar 11, 2011 10.64 11.33 10.64 10.99 129,575 +0.37(+3.48%)
Mar 10, 2011 10.75 10.80 10.38 10.62 103,603 -0.38(-3.45%)
Mar 09, 2011 11.25 11.49 10.92 11.00 96,271 -0.25(-2.22%)
Mar 08, 2011 10.46 11.32 10.38 11.25 87,968 +0.81(+7.76%)
Mar 07, 2011 10.84 11.12 10.17 10.44 146,088 -0.30(-2.79%)
Mar 04, 2011 10.98 11.15 10.60 10.74 78,073 -0.26(-2.36%)
Mar 03, 2011 11.12 11.32 10.86 11.00 141,476 +0.05(+0.46%)
Mar 02, 2011 10.17 11.05 10.17 10.95 142,183 +0.75(+7.35%)
Mar 01, 2011 10.86 10.96 10.13 10.20 81,430 -0.63(-5.82%)
Feb 28, 2011 10.90 11.26 10.65 10.83 144,448 +0.04(+0.37%)
Feb 25, 2011 10.49 10.79 10.29 10.79 134,282 +0.32(+3.06%)
Feb 24, 2011 10.59 10.68 10.20 10.47 100,922 -0.11(-1.04%)
Feb 23, 2011 11.12 11.13 10.58 10.58 127,649 -0.53(-4.77%)
Feb 22, 2011 11.80 12.01 11.10 11.11 165,693 -0.89(-7.42%)
Feb 18, 2011 11.47 12.04 11.42 12.00 285,048 +0.63(+5.54%)
Feb 17, 2011 11.20 11.47 11.09 11.37 100,430 +0.18(+1.61%)
Feb 16, 2011 11.27 11.32 11.06 11.19 52,659 +0.04(+0.36%)
Feb 15, 2011 11.17 11.39 11.12 11.15 124,272 -0.13(-1.15%)
Feb 14, 2011 11.14 11.41 11.11 11.28 101,947 +0.11(+0.98%)
Feb 11, 2011 10.98 11.19 10.93 11.17 87,013 +0.15(+1.36%)
Feb 10, 2011 11.05 11.18 10.90 11.02 120,185 -0.10(-0.90%)
Feb 09, 2011 11.10 11.15 10.95 11.12 102,724 -0.07(-0.63%)
Feb 08, 2011 10.96 11.19 10.78 11.19 135,439 +0.26(+2.38%)
Feb 07, 2011 10.60 10.98 10.60 10.93 90,864 +0.32(+3.02%)
Feb 04, 2011 10.47 10.72 10.35 10.61 157,122 +0.15(+1.43%)
Feb 03, 2011 10.69 10.83 10.33 10.46 156,058 -0.22(-2.06%)
Feb 02, 2011 11.03 11.11 10.67 10.68 90,328 -0.43(-3.87%)
Feb 01, 2011 11.14 11.48 11.07 11.11 169,881 +0.08(+0.73%)
Jan 31, 2011 11.15 11.27 10.93 11.03 149,151 -0.04(-0.36%)
Jan 28, 2011 11.84 12.01 11.02 11.07 159,141 -0.83(-6.97%)
Jan 27, 2011 11.99 12.10 11.71 11.90 120,190 -0.08(-0.67%)
Jan 26, 2011 11.66 12.22 11.57 11.98 177,918 +0.41(+3.54%)
Jan 25, 2011 11.23 11.59 11.13 11.57 105,997 +0.20(+1.76%)
Jan 24, 2011 11.22 11.42 11.04 11.37 88,893 +0.17(+1.52%)
Jan 21, 2011 11.90 12.06 11.11 11.20 131,747 -0.60(-5.08%)
Jan 20, 2011 11.27 12.09 11.26 11.80 167,534 +0.34(+2.97%)
Jan 19, 2011 12.40 12.49 11.41 11.46 191,709 -0.98(-7.88%)
Jan 18, 2011 12.58 12.90 12.20 12.44 116,578 -0.24(-1.89%)
Jan 14, 2011 12.44 12.73 12.24 12.68 100,141 +0.21(+1.68%)
Jan 13, 2011 12.34 12.67 11.98 12.47 123,165 +0.08(+0.65%)
Jan 12, 2011 12.35 12.43 12.13 12.39 123,456 +0.21(+1.72%)
Jan 11, 2011 12.02 12.19 11.91 12.18 117,210 +0.28(+2.35%)
Jan 10, 2011 12.38 12.61 11.89 11.90 230,025 -0.61(-4.88%)
Jan 07, 2011 12.43 12.62 12.10 12.51 207,869 +0.08(+0.64%)
Jan 06, 2011 13.35 13.35 12.15 12.43 211,185 -0.95(-7.10%)
Jan 05, 2011 13.13 13.41 12.78 13.38 152,835 +0.23(+1.75%)
Jan 04, 2011 14.07 14.16 12.93 13.15 141,678 -0.80(-5.73%)
Jan 03, 2011 13.80 14.48 13.68 13.95 186,182 +0.38(+2.80%)
Dec 31, 2010 14.03 14.23 13.53 13.57 132,203 -0.55(-3.90%)
Dec 30, 2010 14.32 14.45 14.12 14.12 65,800 -0.18(-1.26%)
Dec 29, 2010 14.36 14.49 14.29 14.30 25,007 +0.02(+0.14%)
Dec 28, 2010 14.54 14.65 14.13 14.28 79,232 -0.19(-1.31%)
Dec 27, 2010 14.10 14.57 13.97 14.47 46,580 +0.26(+1.79%)
Dec 23, 2010 14.50 14.50 14.03 14.21 59,618 -0.26(-1.76%)
Dec 22, 2010 13.92 14.50 13.64 14.47 169,271 +0.63(+4.55%)
Dec 21, 2010 13.52 14.00 13.29 13.84 110,970 +0.38(+2.82%)
Dec 20, 2010 13.31 13.67 12.88 13.46 216,527 -0.04(-0.30%)
Dec 17, 2010 13.22 13.52 12.82 13.50 311,736 +0.26(+1.96%)
Dec 16, 2010 12.37 13.26 12.37 13.24 293,645 +0.88(+7.12%)
Dec 15, 2010 12.16 12.61 12.15 12.36 215,008 +0.21(+1.73%)
Dec 14, 2010 11.82 12.17 11.69 12.15 130,059 +0.42(+3.58%)
Dec 13, 2010 11.74 11.79 11.55 11.73 159,416 +0.11(+0.95%)
Dec 10, 2010 11.03 11.69 10.97 11.62 141,303 +0.65(+5.93%)
Dec 09, 2010 10.90 11.04 10.79 10.97 212,046 +0.18(+1.67%)
Dec 08, 2010 10.82 10.98 10.71 10.79 151,860 +0.06(+0.56%)
Dec 07, 2010 11.08 11.14 10.73 10.73 167,361 -0.14(-1.29%)
Dec 06, 2010 10.74 10.99 10.54 10.87 141,519 +0.06(+0.56%)
Dec 03, 2010 10.69 10.97 10.66 10.81 111,690 +0.02(+0.19%)
Dec 02, 2010 10.53 10.84 10.45 10.79 56,750 +0.30(+2.86%)
Dec 01, 2010 10.51 10.65 10.16 10.49 123,904 +0.30(+2.94%)
Nov 30, 2010 10.20 10.35 10.01 10.19 183,808 -0.22(-2.11%)
Nov 29, 2010 10.41 10.57 10.18 10.41 128,593 -0.13(-1.23%)
Nov 26, 2010 10.43 10.58 10.26 10.54 29,439 -0.01(-0.09%)
Nov 24, 2010 10.24 10.55 10.55 10.55 129,810 +0.44(+4.35%)
Nov 23, 2010 9.840 10.17 9.740 10.11 153,540 +0.03(+0.30%)
Nov 22, 2010 10.10 10.14 9.710 10.08 113,618 -0.09(-0.88%)
Nov 19, 2010 10.10 10.24 9.920 10.17 151,124 +0.07(+0.69%)
Nov 18, 2010 9.710 10.10 9.700 10.10 131,549 +0.60(+6.32%)
Nov 17, 2010 9.470 9.625 9.470 9.500 88,100 +0.05(+0.53%)
Nov 16, 2010 9.400 9.520 9.380 9.450 307,597 -0.05(-0.53%)
Nov 15, 2010 9.700 9.720 9.470 9.500 105,489 +0.10(+1.06%)
Nov 12, 2010 9.410 9.580 9.390 9.400 299,027 -0.12(-1.26%)
Nov 11, 2010 9.570 9.620 9.500 9.520 99,653 -0.21(-2.16%)
Nov 10, 2010 9.400 9.760 9.310 9.730 257,654 +0.38(+4.06%)
Nov 09, 2010 9.850 9.850 9.280 9.350 85,281 -0.45(-4.59%)
Nov 08, 2010 9.610 9.850 9.530 9.800 108,490 +0.12(+1.24%)
Nov 05, 2010 9.730 9.859 9.430 9.680 192,927 -0.05(-0.51%)
Nov 04, 2010 9.400 10.00 8.750 9.730 343,463 +0.32(+3.40%)
Nov 03, 2010 9.350 9.520 9.190 9.410 68,518 +0.11(+1.18%)
Nov 02, 2010 9.210 9.303 9.140 9.300 132,703 +0.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.