Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.040 6.100 5.340 5.680 294,619 -0.58(-9.27%)
Oct 26, 2012 6.000 6.260 6.260 6.260 57,000 +0.23(+3.81%)
Oct 25, 2012 6.260 6.260 6.000 6.030 16,935 -0.17(-2.74%)
Oct 24, 2012 6.240 6.280 6.120 6.200 39,417 -0.01(-0.16%)
Oct 23, 2012 6.070 6.260 6.070 6.210 55,206 +0.03(+0.49%)
Oct 19, 2012 6.300 6.340 6.070 6.180 56,126 -0.18(-2.83%)
Oct 18, 2012 6.380 6.420 6.300 6.360 50,359 -0.01(-0.16%)
Oct 17, 2012 6.280 6.390 6.220 6.370 40,363 +0.08(+1.27%)
Oct 16, 2012 5.900 6.300 5.900 6.290 78,319 +0.41(+6.97%)
Oct 15, 2012 5.910 5.910 5.700 5.880 108,027 -0.03(-0.51%)
Oct 12, 2012 6.020 6.020 5.800 5.910 66,512 -0.11(-1.83%)
Oct 11, 2012 6.050 6.150 5.940 6.020 52,136 -0.01(-0.17%)
Oct 10, 2012 6.460 6.460 6.000 6.030 118,534 -0.43(-6.66%)
Oct 09, 2012 6.574 6.640 6.410 6.460 105,405 -0.13(-1.97%)
Oct 08, 2012 6.710 6.800 6.460 6.590 55,580 -0.15(-2.23%)
Oct 05, 2012 6.850 6.960 6.710 6.740 51,507 -0.09(-1.32%)
Oct 04, 2012 6.730 6.870 6.600 6.830 76,978 +0.11(+1.64%)
Oct 03, 2012 6.880 6.880 6.680 6.720 63,709 -0.15(-2.18%)
Oct 02, 2012 6.760 6.960 6.720 6.870 106,740 +0.12(+1.78%)
Oct 01, 2012 6.700 6.780 6.530 6.750 84,533 +0.06(+0.90%)
Sep 28, 2012 6.900 6.900 6.600 6.690 124,952 -0.25(-3.60%)
Sep 27, 2012 6.670 7.220 6.670 6.940 197,051 +0.32(+4.83%)
Sep 26, 2012 6.400 6.680 6.300 6.620 164,251 +0.22(+3.44%)
Sep 25, 2012 7.080 7.080 6.380 6.400 164,505 -0.63(-8.96%)
Sep 24, 2012 7.060 7.180 6.960 7.030 100,065 -0.03(-0.42%)
Sep 21, 2012 7.280 7.290 7.060 7.060 230,020 -0.14(-1.94%)
Sep 20, 2012 7.120 7.235 7.020 7.200 88,426 +0.05(+0.70%)
Sep 19, 2012 7.210 7.210 7.130 7.150 81,734 -0.02(-0.28%)
Sep 18, 2012 7.150 7.200 7.000 7.170 159,455 -0.01(-0.14%)
Sep 17, 2012 7.080 7.230 6.870 7.180 95,430 +0.08(+1.13%)
Sep 14, 2012 7.190 7.310 7.090 7.100 89,931 -0.04(-0.56%)
Sep 13, 2012 7.120 7.250 6.800 7.140 246,056 +0.06(+0.85%)
Sep 12, 2012 7.060 7.100 6.990 7.080 99,255 +0.06(+0.85%)
Sep 11, 2012 6.830 7.060 6.830 7.020 109,457 +0.22(+3.24%)
Sep 10, 2012 6.800 6.850 6.640 6.800 178,851 +0.00(+0.00%)
Sep 07, 2012 6.610 6.820 6.580 6.800 635,771 +0.16(+2.41%)
Sep 06, 2012 6.190 6.652 6.170 6.640 277,122 +0.49(+7.97%)
Sep 05, 2012 6.090 6.190 6.000 6.150 171,214 +0.08(+1.32%)
Sep 04, 2012 5.730 6.180 5.730 6.070 136,109 +0.36(+6.30%)
Aug 31, 2012 5.740 5.930 5.680 5.710 210,619 +0.03(+0.53%)
Aug 30, 2012 5.890 5.890 5.540 5.680 172,063 -0.23(-3.89%)
Aug 29, 2012 5.940 6.040 5.890 5.910 214,192 +0.07(+1.20%)
Aug 27, 2012 5.840 5.920 5.640 5.840 69,735 +0.01(+0.17%)
Aug 24, 2012 5.890 5.950 5.800 5.830 68,911 -0.08(-1.35%)
Aug 23, 2012 5.640 5.940 5.640 5.910 111,510 +0.25(+4.42%)
Aug 22, 2012 5.590 5.700 5.510 5.660 131,446 +0.07(+1.25%)
Aug 21, 2012 5.640 5.655 5.560 5.590 90,479 -0.02(-0.36%)
Aug 20, 2012 5.620 5.680 5.550 5.610 55,943 -0.05(-0.88%)
Aug 17, 2012 5.570 5.670 5.570 5.660 144,052 +0.06(+1.07%)
Aug 16, 2012 5.610 5.700 5.500 5.600 298,393 +0.00(+0.00%)
Aug 15, 2012 5.580 5.720 5.548 5.600 129,002 +0.03(+0.54%)
Aug 14, 2012 5.510 5.660 5.510 5.570 103,065 +0.08(+1.46%)
Aug 13, 2012 5.670 5.740 5.468 5.490 120,241 -0.17(-3.00%)
Aug 10, 2012 5.660 5.750 5.650 5.660 136,873 +0.02(+0.35%)
Aug 09, 2012 5.630 5.710 5.610 5.640 66,596 -0.02(-0.35%)
Aug 08, 2012 5.700 5.720 5.640 5.660 85,791 -0.04(-0.70%)
Aug 07, 2012 5.700 5.800 5.601 5.700 318,175 +0.00(+0.00%)
Aug 06, 2012 5.700 5.750 5.580 5.700 243,085 +0.09(+1.60%)
Aug 03, 2012 5.600 6.240 5.470 5.610 1,129,293 +1.02(+22.22%)
Aug 02, 2012 4.630 4.730 4.536 4.590 140,532 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.